Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7263 | Ticks modelled | 13524 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30439.31 | Gross profit | 58633.52 | Gross loss | -28194.21 |
Profit factor | 2.08 | Expected payoff | 33.01 | ||
Absolute drawdown | 976.40 | Maximal drawdown | 11305.94 (29.02%) | Relative drawdown | 40.51% (6868.49) |
Total trades | 922 | Short positions (won %) | 378 (39.42%) | Long positions (won %) | 544 (39.89%) |
Profit trades (% of total) | 366 (39.70%) | Loss trades (% of total) | 556 (60.30%) | ||
Largest | profit trade | 226.80 | loss trade | -198.62 | |
Average | profit trade | 160.20 | loss trade | -50.71 | |
Maximum | consecutive wins (profit in money) | 44 (7979.28) | consecutive losses (loss in money) | 54 (-3980.73) | |
Maximal | consecutive profit (count of wins) | 8253.57 (40) | consecutive loss (count of losses) | -4554.34 (47) | |
Average | consecutive wins | 11 | consecutive losses | 17 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.04258 | 1.02458 | 1.06458 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.04409 | 1.02609 | 1.06609 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.04289 | 1.02489 | 1.06489 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.04290 | 1.02490 | 1.06490 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.04345 | 1.02545 | 1.06545 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.04419 | 1.02619 | 1.06619 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.04486 | 1.02686 | 1.06686 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.04590 | 1.02790 | 1.06790 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.04067 | 1.02267 | 1.06267 | ||
19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.04470 | 1.02670 | 1.06670 | ||
21 | 2022.12.01 10:00 | buy | 11 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.04442 | 1.02642 | 1.06642 | ||
23 | 2022.12.01 11:00 | buy | 12 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.04231 | 1.02431 | 1.06431 | ||
25 | 2022.12.01 12:00 | buy | 13 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.04404 | 1.02604 | 1.06604 | ||
27 | 2022.12.01 13:00 | buy | 14 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.04475 | 1.02675 | 1.06675 | ||
29 | 2022.12.01 14:00 | buy | 15 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.04925 | 1.03125 | 1.07125 | ||
31 | 2022.12.01 15:00 | buy | 16 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.05271 | 1.03471 | 1.07471 | ||
33 | 2022.12.01 16:00 | buy | 17 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.04901 | 1.03101 | 1.07101 | ||
35 | 2022.12.01 17:00 | buy | 18 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.04999 | 1.03199 | 1.07199 | ||
37 | 2022.12.01 18:00 | buy | 19 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.05102 | 1.03302 | 1.07302 | ||
39 | 2022.12.01 19:00 | buy | 20 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.05106 | 1.03306 | 1.07306 | ||
41 | 2022.12.01 20:00 | buy | 21 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
42 | 2022.12.01 20:00 | modify | 21 | 0.10 | 1.05215 | 1.03415 | 1.07415 | ||
43 | 2022.12.01 21:00 | buy | 22 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
44 | 2022.12.01 21:00 | modify | 22 | 0.10 | 1.05268 | 1.03468 | 1.07468 | ||
45 | 2022.12.01 22:00 | buy | 23 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
46 | 2022.12.01 22:00 | modify | 23 | 0.10 | 1.05186 | 1.03386 | 1.07386 | ||
47 | 2022.12.01 23:00 | buy | 24 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
48 | 2022.12.01 23:00 | modify | 24 | 0.10 | 1.05245 | 1.03445 | 1.07445 | ||
49 | 2022.12.02 00:00 | buy | 25 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
50 | 2022.12.02 00:00 | modify | 25 | 0.10 | 1.05308 | 1.03508 | 1.07508 | ||
51 | 2022.12.02 01:00 | buy | 26 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 01:00 | modify | 26 | 0.10 | 1.05129 | 1.03329 | 1.07329 | ||
53 | 2022.12.02 02:00 | buy | 27 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 02:00 | modify | 27 | 0.10 | 1.05162 | 1.03362 | 1.07362 | ||
55 | 2022.12.02 03:00 | buy | 28 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 03:00 | modify | 28 | 0.10 | 1.05146 | 1.03346 | 1.07346 | ||
57 | 2022.12.02 04:00 | buy | 29 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 04:00 | modify | 29 | 0.10 | 1.05272 | 1.03472 | 1.07472 | ||
59 | 2022.12.02 05:00 | buy | 30 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
60 | 2022.12.02 05:00 | modify | 30 | 0.10 | 1.05262 | 1.03462 | 1.07462 | ||
61 | 2022.12.13 14:00 | t/p | 1 | 0.10 | 1.06458 | 1.02458 | 1.06458 | 213.58 | 10213.58 |
62 | 2022.12.13 14:00 | t/p | 2 | 0.10 | 1.06609 | 1.02609 | 1.06609 | 213.58 | 10427.16 |
63 | 2022.12.13 14:00 | t/p | 3 | 0.10 | 1.06489 | 1.02489 | 1.06489 | 213.58 | 10640.74 |
64 | 2022.12.13 14:00 | t/p | 4 | 0.10 | 1.06490 | 1.02490 | 1.06490 | 213.58 | 10854.32 |
65 | 2022.12.13 14:00 | t/p | 5 | 0.10 | 1.06545 | 1.02545 | 1.06545 | 213.58 | 11067.89 |
66 | 2022.12.13 14:00 | t/p | 6 | 0.10 | 1.06619 | 1.02619 | 1.06619 | 213.58 | 11281.47 |
67 | 2022.12.13 14:00 | t/p | 9 | 0.10 | 1.06267 | 1.02267 | 1.06267 | 213.58 | 11495.05 |
68 | 2022.12.13 14:00 | t/p | 12 | 0.10 | 1.06431 | 1.02431 | 1.06431 | 213.58 | 11708.63 |
69 | 2022.12.13 14:00 | t/p | 13 | 0.10 | 1.06604 | 1.02604 | 1.06604 | 213.58 | 11922.21 |
70 | 2022.12.13 14:00 | buy | 31 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
71 | 2022.12.13 14:00 | modify | 31 | 0.10 | 1.06496 | 1.04696 | 1.08696 | ||
72 | 2022.12.13 15:00 | t/p | 7 | 0.10 | 1.06686 | 1.02686 | 1.06686 | 213.58 | 12135.79 |
73 | 2022.12.13 15:00 | t/p | 10 | 0.10 | 1.06670 | 1.02670 | 1.06670 | 213.58 | 12349.37 |
74 | 2022.12.13 15:00 | t/p | 11 | 0.10 | 1.06642 | 1.02642 | 1.06642 | 213.58 | 12562.95 |
75 | 2022.12.13 15:00 | t/p | 14 | 0.10 | 1.06675 | 1.02675 | 1.06675 | 213.58 | 12776.53 |
76 | 2022.12.13 15:00 | buy | 32 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
77 | 2022.12.13 15:00 | modify | 32 | 0.10 | 1.06484 | 1.04684 | 1.08684 | ||
78 | 2022.12.13 16:00 | buy | 33 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
79 | 2022.12.13 16:00 | modify | 33 | 0.10 | 1.06394 | 1.04594 | 1.08594 | ||
80 | 2022.12.13 17:00 | buy | 34 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
81 | 2022.12.13 17:00 | modify | 34 | 0.10 | 1.06323 | 1.04523 | 1.08523 | ||
82 | 2022.12.13 18:00 | buy | 35 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
83 | 2022.12.13 18:00 | modify | 35 | 0.10 | 1.06174 | 1.04374 | 1.08374 | ||
84 | 2022.12.13 19:00 | buy | 36 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
85 | 2022.12.13 19:00 | modify | 36 | 0.10 | 1.06231 | 1.04431 | 1.08431 | ||
86 | 2022.12.13 20:00 | buy | 37 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
87 | 2022.12.13 20:00 | modify | 37 | 0.10 | 1.06387 | 1.04587 | 1.08587 | ||
88 | 2022.12.13 21:00 | buy | 38 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
89 | 2022.12.13 21:00 | modify | 38 | 0.10 | 1.06298 | 1.04498 | 1.08498 | ||
90 | 2022.12.13 22:00 | buy | 39 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
91 | 2022.12.13 22:00 | modify | 39 | 0.10 | 1.06353 | 1.04553 | 1.08553 | ||
92 | 2022.12.13 23:00 | buy | 40 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
93 | 2022.12.13 23:00 | modify | 40 | 0.10 | 1.06357 | 1.04557 | 1.08557 | ||
94 | 2022.12.14 00:00 | buy | 41 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
95 | 2022.12.14 00:00 | modify | 41 | 0.10 | 1.06271 | 1.04471 | 1.08471 | ||
96 | 2022.12.14 01:00 | buy | 42 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
97 | 2022.12.14 01:00 | modify | 42 | 0.10 | 1.06389 | 1.04589 | 1.08589 | ||
98 | 2022.12.14 02:00 | buy | 43 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
99 | 2022.12.14 02:00 | modify | 43 | 0.10 | 1.06376 | 1.04576 | 1.08576 | ||
100 | 2022.12.14 19:00 | t/p | 8 | 0.10 | 1.06790 | 1.02790 | 1.06790 | 212.94 | 12989.46 |
101 | 2022.12.14 19:00 | buy | 44 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
102 | 2022.12.14 19:00 | modify | 44 | 0.10 | 1.06808 | 1.05008 | 1.09008 | ||
103 | 2022.12.15 15:00 | t/p | 15 | 0.10 | 1.07125 | 1.03125 | 1.07125 | 211.01 | 13200.47 |
104 | 2022.12.15 15:00 | t/p | 17 | 0.10 | 1.07101 | 1.03101 | 1.07101 | 211.01 | 13411.49 |
105 | 2022.12.15 15:00 | t/p | 18 | 0.10 | 1.07199 | 1.03199 | 1.07199 | 211.01 | 13622.50 |
106 | 2022.12.15 15:00 | t/p | 19 | 0.10 | 1.07302 | 1.03302 | 1.07302 | 211.01 | 13833.51 |
107 | 2022.12.15 15:00 | t/p | 20 | 0.10 | 1.07306 | 1.03306 | 1.07306 | 211.01 | 14044.52 |
108 | 2022.12.15 15:00 | t/p | 26 | 0.10 | 1.07329 | 1.03329 | 1.07329 | 211.65 | 14256.17 |
109 | 2022.12.15 15:00 | t/p | 28 | 0.10 | 1.07346 | 1.03346 | 1.07346 | 211.65 | 14467.82 |
110 | 2022.12.15 15:00 | close | 44 | 0.10 | 1.06988 | 1.05008 | 1.09008 | 16.07 | 14483.90 |
111 | 2022.12.15 15:00 | close | 43 | 0.10 | 1.06988 | 1.04576 | 1.08576 | 59.27 | 14543.17 |
112 | 2022.12.15 15:00 | close | 42 | 0.10 | 1.06988 | 1.04589 | 1.08589 | 57.97 | 14601.14 |
113 | 2022.12.15 15:00 | close | 41 | 0.10 | 1.06988 | 1.04471 | 1.08471 | 69.77 | 14670.92 |
114 | 2022.12.15 15:00 | close | 40 | 0.10 | 1.06988 | 1.04557 | 1.08557 | 60.53 | 14731.45 |
115 | 2022.12.15 15:00 | close | 39 | 0.10 | 1.06988 | 1.04553 | 1.08553 | 60.93 | 14792.38 |
116 | 2022.12.15 15:00 | close | 38 | 0.10 | 1.06988 | 1.04498 | 1.08498 | 66.43 | 14858.81 |
117 | 2022.12.15 15:00 | close | 37 | 0.10 | 1.06988 | 1.04587 | 1.08587 | 57.53 | 14916.34 |
118 | 2022.12.15 15:00 | close | 36 | 0.10 | 1.06988 | 1.04431 | 1.08431 | 73.13 | 14989.48 |
119 | 2022.12.15 15:00 | close | 35 | 0.10 | 1.06988 | 1.04374 | 1.08374 | 78.83 | 15068.31 |
120 | 2022.12.15 15:00 | close | 34 | 0.10 | 1.06988 | 1.04523 | 1.08523 | 63.93 | 15132.24 |
121 | 2022.12.15 15:00 | close | 33 | 0.10 | 1.06988 | 1.04594 | 1.08594 | 56.83 | 15189.07 |
122 | 2022.12.15 15:00 | close | 32 | 0.10 | 1.06988 | 1.04684 | 1.08684 | 47.83 | 15236.90 |
123 | 2022.12.15 15:00 | close | 31 | 0.10 | 1.06988 | 1.04696 | 1.08696 | 46.63 | 15283.53 |
124 | 2022.12.15 15:00 | close | 30 | 0.10 | 1.06988 | 1.03462 | 1.07462 | 164.25 | 15447.79 |
125 | 2022.12.15 15:00 | close | 29 | 0.10 | 1.06988 | 1.03472 | 1.07472 | 163.25 | 15611.04 |
126 | 2022.12.15 15:00 | close | 27 | 0.10 | 1.06988 | 1.03362 | 1.07362 | 174.25 | 15785.29 |
127 | 2022.12.15 15:00 | close | 25 | 0.10 | 1.06988 | 1.03508 | 1.07508 | 159.65 | 15944.94 |
128 | 2022.12.15 15:00 | close | 24 | 0.10 | 1.06988 | 1.03445 | 1.07445 | 165.31 | 16110.25 |
129 | 2022.12.15 15:00 | close | 23 | 0.10 | 1.06988 | 1.03386 | 1.07386 | 171.21 | 16281.47 |
130 | 2022.12.15 15:00 | close | 22 | 0.10 | 1.06988 | 1.03468 | 1.07468 | 163.01 | 16444.48 |
131 | 2022.12.15 15:00 | close | 21 | 0.10 | 1.06988 | 1.03415 | 1.07415 | 168.31 | 16612.79 |
132 | 2022.12.15 15:00 | close | 16 | 0.10 | 1.06988 | 1.03471 | 1.07471 | 162.71 | 16775.50 |
133 | 2022.12.15 15:00 | sell | 45 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
134 | 2022.12.15 15:00 | modify | 45 | 0.10 | 1.06988 | 1.08788 | 1.04788 | ||
135 | 2022.12.15 16:00 | sell | 46 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
136 | 2022.12.15 16:00 | modify | 46 | 0.10 | 1.06481 | 1.08281 | 1.04281 | ||
137 | 2022.12.15 17:00 | sell | 47 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
138 | 2022.12.15 17:00 | modify | 47 | 0.10 | 1.06369 | 1.08169 | 1.04169 | ||
139 | 2022.12.15 18:00 | sell | 48 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
140 | 2022.12.15 18:00 | modify | 48 | 0.10 | 1.05990 | 1.07790 | 1.03790 | ||
141 | 2022.12.15 19:00 | sell | 49 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
142 | 2022.12.15 19:00 | modify | 49 | 0.10 | 1.06222 | 1.08022 | 1.04022 | ||
143 | 2022.12.15 20:00 | sell | 50 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
144 | 2022.12.15 20:00 | modify | 50 | 0.10 | 1.06307 | 1.08107 | 1.04107 | ||
145 | 2022.12.15 21:00 | sell | 51 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
146 | 2022.12.15 21:00 | modify | 51 | 0.10 | 1.06249 | 1.08049 | 1.04049 | ||
147 | 2022.12.15 22:00 | sell | 52 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
148 | 2022.12.15 22:00 | modify | 52 | 0.10 | 1.06250 | 1.08050 | 1.04050 | ||
149 | 2022.12.15 23:00 | sell | 53 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
150 | 2022.12.15 23:00 | modify | 53 | 0.10 | 1.06292 | 1.08092 | 1.04092 | ||
151 | 2022.12.16 00:00 | close | 53 | 0.10 | 1.06416 | 1.08092 | 1.04092 | -12.18 | 16763.32 |
152 | 2022.12.16 00:00 | close | 52 | 0.10 | 1.06416 | 1.08050 | 1.04050 | -16.38 | 16746.94 |
153 | 2022.12.16 00:00 | close | 51 | 0.10 | 1.06416 | 1.08049 | 1.04049 | -16.48 | 16730.45 |
154 | 2022.12.16 00:00 | close | 50 | 0.10 | 1.06416 | 1.08107 | 1.04107 | -10.68 | 16719.77 |
155 | 2022.12.16 00:00 | close | 49 | 0.10 | 1.06416 | 1.08022 | 1.04022 | -19.18 | 16700.59 |
156 | 2022.12.16 00:00 | close | 48 | 0.10 | 1.06416 | 1.07790 | 1.03790 | -42.38 | 16658.21 |
157 | 2022.12.16 00:00 | close | 47 | 0.10 | 1.06416 | 1.08169 | 1.04169 | -4.48 | 16653.73 |
158 | 2022.12.16 00:00 | close | 46 | 0.10 | 1.06416 | 1.08281 | 1.04281 | 6.72 | 16660.45 |
159 | 2022.12.16 00:00 | close | 45 | 0.10 | 1.06416 | 1.08788 | 1.04788 | 57.42 | 16717.87 |
160 | 2022.12.16 00:00 | buy | 54 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
161 | 2022.12.16 00:00 | modify | 54 | 0.10 | 1.06416 | 1.04616 | 1.08616 | ||
162 | 2022.12.16 01:00 | buy | 55 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
163 | 2022.12.16 01:00 | modify | 55 | 0.10 | 1.06437 | 1.04637 | 1.08637 | ||
164 | 2022.12.16 02:00 | buy | 56 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
165 | 2022.12.16 02:00 | modify | 56 | 0.10 | 1.06447 | 1.04647 | 1.08647 | ||
166 | 2022.12.16 03:00 | buy | 57 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
167 | 2022.12.16 03:00 | modify | 57 | 0.10 | 1.06537 | 1.04737 | 1.08737 | ||
168 | 2022.12.16 04:00 | buy | 58 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
169 | 2022.12.16 04:00 | modify | 58 | 0.10 | 1.06508 | 1.04708 | 1.08708 | ||
170 | 2022.12.16 05:00 | buy | 59 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
171 | 2022.12.16 05:00 | modify | 59 | 0.10 | 1.06489 | 1.04689 | 1.08689 | ||
172 | 2022.12.16 06:00 | buy | 60 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
173 | 2022.12.16 06:00 | modify | 60 | 0.10 | 1.06482 | 1.04682 | 1.08682 | ||
174 | 2022.12.16 07:00 | buy | 61 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
175 | 2022.12.16 07:00 | modify | 61 | 0.10 | 1.06591 | 1.04791 | 1.08791 | ||
176 | 2022.12.16 08:00 | buy | 62 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
177 | 2022.12.16 08:00 | modify | 62 | 0.10 | 1.06341 | 1.04541 | 1.08541 | ||
178 | 2022.12.16 09:00 | buy | 63 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
179 | 2022.12.16 09:00 | modify | 63 | 0.10 | 1.06583 | 1.04783 | 1.08783 | ||
180 | 2022.12.16 10:00 | buy | 64 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
181 | 2022.12.16 10:00 | modify | 64 | 0.10 | 1.06145 | 1.04345 | 1.08345 | ||
182 | 2022.12.16 11:00 | buy | 65 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
183 | 2022.12.16 11:00 | modify | 65 | 0.10 | 1.06262 | 1.04462 | 1.08462 | ||
184 | 2022.12.16 12:00 | buy | 66 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
185 | 2022.12.16 12:00 | modify | 66 | 0.10 | 1.06380 | 1.04580 | 1.08580 | ||
186 | 2022.12.16 13:00 | buy | 67 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
187 | 2022.12.16 13:00 | modify | 67 | 0.10 | 1.06244 | 1.04444 | 1.08444 | ||
188 | 2022.12.16 14:00 | buy | 68 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
189 | 2022.12.16 14:00 | modify | 68 | 0.10 | 1.06371 | 1.04571 | 1.08571 | ||
190 | 2022.12.16 15:00 | buy | 69 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
191 | 2022.12.16 15:00 | modify | 69 | 0.10 | 1.06465 | 1.04665 | 1.08665 | ||
192 | 2022.12.16 16:00 | buy | 70 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
193 | 2022.12.16 16:00 | modify | 70 | 0.10 | 1.06197 | 1.04397 | 1.08397 | ||
194 | 2022.12.16 17:00 | buy | 71 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
195 | 2022.12.16 17:00 | modify | 71 | 0.10 | 1.06120 | 1.04320 | 1.08320 | ||
196 | 2022.12.16 18:00 | buy | 72 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
197 | 2022.12.16 18:00 | modify | 72 | 0.10 | 1.06078 | 1.04278 | 1.08278 | ||
198 | 2022.12.16 19:00 | buy | 73 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
199 | 2022.12.16 19:00 | modify | 73 | 0.10 | 1.06179 | 1.04379 | 1.08379 | ||
200 | 2022.12.16 20:00 | close | 73 | 0.10 | 1.05993 | 1.04379 | 1.08379 | -18.60 | 16699.27 |
201 | 2022.12.16 20:00 | close | 72 | 0.10 | 1.05993 | 1.04278 | 1.08278 | -8.50 | 16690.77 |
202 | 2022.12.16 20:00 | close | 71 | 0.10 | 1.05993 | 1.04320 | 1.08320 | -12.70 | 16678.07 |
203 | 2022.12.16 20:00 | close | 70 | 0.10 | 1.05993 | 1.04397 | 1.08397 | -20.40 | 16657.67 |
204 | 2022.12.16 20:00 | close | 69 | 0.10 | 1.05993 | 1.04665 | 1.08665 | -47.20 | 16610.47 |
205 | 2022.12.16 20:00 | close | 68 | 0.10 | 1.05993 | 1.04571 | 1.08571 | -37.80 | 16572.67 |
206 | 2022.12.16 20:00 | close | 67 | 0.10 | 1.05993 | 1.04444 | 1.08444 | -25.10 | 16547.57 |
207 | 2022.12.16 20:00 | close | 66 | 0.10 | 1.05993 | 1.04580 | 1.08580 | -38.70 | 16508.87 |
208 | 2022.12.16 20:00 | close | 65 | 0.10 | 1.05993 | 1.04462 | 1.08462 | -26.90 | 16481.97 |
209 | 2022.12.16 20:00 | close | 64 | 0.10 | 1.05993 | 1.04345 | 1.08345 | -15.20 | 16466.77 |
210 | 2022.12.16 20:00 | close | 63 | 0.10 | 1.05993 | 1.04783 | 1.08783 | -59.00 | 16407.77 |
211 | 2022.12.16 20:00 | close | 62 | 0.10 | 1.05993 | 1.04541 | 1.08541 | -34.80 | 16372.97 |
212 | 2022.12.16 20:00 | close | 61 | 0.10 | 1.05993 | 1.04791 | 1.08791 | -59.80 | 16313.17 |
213 | 2022.12.16 20:00 | close | 60 | 0.10 | 1.05993 | 1.04682 | 1.08682 | -48.90 | 16264.27 |
214 | 2022.12.16 20:00 | close | 59 | 0.10 | 1.05993 | 1.04689 | 1.08689 | -49.60 | 16214.67 |
215 | 2022.12.16 20:00 | close | 58 | 0.10 | 1.05993 | 1.04708 | 1.08708 | -51.50 | 16163.17 |
216 | 2022.12.16 20:00 | close | 57 | 0.10 | 1.05993 | 1.04737 | 1.08737 | -54.40 | 16108.77 |
217 | 2022.12.16 20:00 | close | 56 | 0.10 | 1.05993 | 1.04647 | 1.08647 | -45.40 | 16063.37 |
218 | 2022.12.16 20:00 | close | 55 | 0.10 | 1.05993 | 1.04637 | 1.08637 | -44.40 | 16018.97 |
219 | 2022.12.16 20:00 | close | 54 | 0.10 | 1.05993 | 1.04616 | 1.08616 | -42.30 | 15976.67 |
220 | 2022.12.16 20:00 | sell | 74 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
221 | 2022.12.16 20:00 | modify | 74 | 0.10 | 1.05993 | 1.07793 | 1.03793 | ||
222 | 2022.12.16 21:00 | sell | 75 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
223 | 2022.12.16 21:00 | modify | 75 | 0.10 | 1.05923 | 1.07723 | 1.03723 | ||
224 | 2022.12.18 22:00 | sell | 76 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
225 | 2022.12.18 22:00 | modify | 76 | 0.10 | 1.05895 | 1.07695 | 1.03695 | ||
226 | 2022.12.18 23:00 | sell | 77 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
227 | 2022.12.18 23:00 | modify | 77 | 0.10 | 1.05915 | 1.07715 | 1.03715 | ||
228 | 2022.12.19 00:00 | sell | 78 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
229 | 2022.12.19 00:00 | modify | 78 | 0.10 | 1.05842 | 1.07642 | 1.03642 | ||
230 | 2022.12.19 01:00 | sell | 79 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
231 | 2022.12.19 01:00 | modify | 79 | 0.10 | 1.05993 | 1.07793 | 1.03793 | ||
232 | 2022.12.19 02:00 | sell | 80 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
233 | 2022.12.19 02:00 | modify | 80 | 0.10 | 1.06062 | 1.07862 | 1.03862 | ||
234 | 2022.12.19 03:00 | close | 80 | 0.10 | 1.06117 | 1.07862 | 1.03862 | -5.50 | 15971.17 |
235 | 2022.12.19 03:00 | close | 79 | 0.10 | 1.06117 | 1.07793 | 1.03793 | -12.40 | 15958.77 |
236 | 2022.12.19 03:00 | close | 78 | 0.10 | 1.06117 | 1.07642 | 1.03642 | -27.50 | 15931.27 |
237 | 2022.12.19 03:00 | close | 77 | 0.10 | 1.06117 | 1.07715 | 1.03715 | -19.98 | 15911.29 |
238 | 2022.12.19 03:00 | close | 76 | 0.10 | 1.06117 | 1.07695 | 1.03695 | -21.98 | 15889.31 |
239 | 2022.12.19 03:00 | close | 75 | 0.10 | 1.06117 | 1.07723 | 1.03723 | -19.18 | 15870.13 |
240 | 2022.12.19 03:00 | close | 74 | 0.10 | 1.06117 | 1.07793 | 1.03793 | -12.18 | 15857.95 |
241 | 2022.12.19 03:00 | buy | 81 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
242 | 2022.12.19 03:00 | modify | 81 | 0.10 | 1.06117 | 1.04317 | 1.08317 | ||
243 | 2022.12.19 04:00 | buy | 82 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
244 | 2022.12.19 04:00 | modify | 82 | 0.10 | 1.06115 | 1.04315 | 1.08315 | ||
245 | 2022.12.19 05:00 | buy | 83 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
246 | 2022.12.19 05:00 | modify | 83 | 0.10 | 1.06093 | 1.04293 | 1.08293 | ||
247 | 2022.12.19 06:00 | close | 83 | 0.10 | 1.06074 | 1.04293 | 1.08293 | -1.90 | 15856.05 |
248 | 2022.12.19 06:00 | close | 82 | 0.10 | 1.06074 | 1.04315 | 1.08315 | -4.10 | 15851.95 |
249 | 2022.12.19 06:00 | close | 81 | 0.10 | 1.06074 | 1.04317 | 1.08317 | -4.30 | 15847.65 |
250 | 2022.12.19 06:00 | sell | 84 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
251 | 2022.12.19 06:00 | modify | 84 | 0.10 | 1.06074 | 1.07874 | 1.03874 | ||
252 | 2022.12.19 07:00 | close | 84 | 0.10 | 1.06319 | 1.07874 | 1.03874 | -24.50 | 15823.15 |
253 | 2022.12.19 07:00 | buy | 85 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
254 | 2022.12.19 07:00 | modify | 85 | 0.10 | 1.06319 | 1.04519 | 1.08519 | ||
255 | 2022.12.19 08:00 | buy | 86 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
256 | 2022.12.19 08:00 | modify | 86 | 0.10 | 1.06274 | 1.04474 | 1.08474 | ||
257 | 2022.12.19 09:00 | buy | 87 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
258 | 2022.12.19 09:00 | modify | 87 | 0.10 | 1.06452 | 1.04652 | 1.08652 | ||
259 | 2022.12.19 10:00 | buy | 88 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
260 | 2022.12.19 10:00 | modify | 88 | 0.10 | 1.06210 | 1.04410 | 1.08410 | ||
261 | 2022.12.19 11:00 | buy | 89 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
262 | 2022.12.19 11:00 | modify | 89 | 0.10 | 1.06221 | 1.04421 | 1.08421 | ||
263 | 2022.12.19 12:00 | buy | 90 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
264 | 2022.12.19 12:00 | modify | 90 | 0.10 | 1.06089 | 1.04289 | 1.08289 | ||
265 | 2022.12.19 13:00 | buy | 91 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
266 | 2022.12.19 13:00 | modify | 91 | 0.10 | 1.06089 | 1.04289 | 1.08289 | ||
267 | 2022.12.19 14:00 | buy | 92 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
268 | 2022.12.19 14:00 | modify | 92 | 0.10 | 1.06092 | 1.04292 | 1.08292 | ||
269 | 2022.12.19 15:00 | buy | 93 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
270 | 2022.12.19 15:00 | modify | 93 | 0.10 | 1.06060 | 1.04260 | 1.08260 | ||
271 | 2022.12.19 16:00 | close | 93 | 0.10 | 1.05796 | 1.04260 | 1.08260 | -26.40 | 15796.75 |
272 | 2022.12.19 16:00 | close | 92 | 0.10 | 1.05796 | 1.04292 | 1.08292 | -29.60 | 15767.15 |
273 | 2022.12.19 16:00 | close | 91 | 0.10 | 1.05796 | 1.04289 | 1.08289 | -29.30 | 15737.85 |
274 | 2022.12.19 16:00 | close | 90 | 0.10 | 1.05796 | 1.04289 | 1.08289 | -29.30 | 15708.55 |
275 | 2022.12.19 16:00 | close | 89 | 0.10 | 1.05796 | 1.04421 | 1.08421 | -42.50 | 15666.05 |
276 | 2022.12.19 16:00 | close | 88 | 0.10 | 1.05796 | 1.04410 | 1.08410 | -41.40 | 15624.65 |
277 | 2022.12.19 16:00 | close | 87 | 0.10 | 1.05796 | 1.04652 | 1.08652 | -65.60 | 15559.05 |
278 | 2022.12.19 16:00 | close | 86 | 0.10 | 1.05796 | 1.04474 | 1.08474 | -47.80 | 15511.25 |
279 | 2022.12.19 16:00 | close | 85 | 0.10 | 1.05796 | 1.04519 | 1.08519 | -52.30 | 15458.95 |
280 | 2022.12.19 16:00 | sell | 94 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
281 | 2022.12.19 16:00 | modify | 94 | 0.10 | 1.05796 | 1.07596 | 1.03596 | ||
282 | 2022.12.19 17:00 | sell | 95 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
283 | 2022.12.19 17:00 | modify | 95 | 0.10 | 1.06234 | 1.08034 | 1.04034 | ||
284 | 2022.12.19 18:00 | close | 95 | 0.10 | 1.06279 | 1.08034 | 1.04034 | -4.50 | 15454.45 |
285 | 2022.12.19 18:00 | close | 94 | 0.10 | 1.06279 | 1.07596 | 1.03596 | -48.30 | 15406.15 |
286 | 2022.12.19 18:00 | buy | 96 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
287 | 2022.12.19 18:00 | modify | 96 | 0.10 | 1.06279 | 1.04479 | 1.08479 | ||
288 | 2022.12.19 19:00 | close | 96 | 0.10 | 1.06138 | 1.04479 | 1.08479 | -14.10 | 15392.05 |
289 | 2022.12.19 19:00 | sell | 97 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
290 | 2022.12.19 19:00 | modify | 97 | 0.10 | 1.06138 | 1.07938 | 1.03938 | ||
291 | 2022.12.19 20:00 | sell | 98 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
292 | 2022.12.19 20:00 | modify | 98 | 0.10 | 1.06044 | 1.07844 | 1.03844 | ||
293 | 2022.12.19 21:00 | sell | 99 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
294 | 2022.12.19 21:00 | modify | 99 | 0.10 | 1.06043 | 1.07843 | 1.03843 | ||
295 | 2022.12.19 22:00 | sell | 100 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
296 | 2022.12.19 22:00 | modify | 100 | 0.10 | 1.06062 | 1.07862 | 1.03862 | ||
297 | 2022.12.19 23:00 | sell | 101 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
298 | 2022.12.19 23:00 | modify | 101 | 0.10 | 1.06074 | 1.07874 | 1.03874 | ||
299 | 2022.12.20 00:00 | sell | 102 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
300 | 2022.12.20 00:00 | modify | 102 | 0.10 | 1.06120 | 1.07920 | 1.03920 | ||
301 | 2022.12.20 01:00 | sell | 103 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
302 | 2022.12.20 01:00 | modify | 103 | 0.10 | 1.06002 | 1.07802 | 1.03802 | ||
303 | 2022.12.20 02:00 | sell | 104 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
304 | 2022.12.20 02:00 | modify | 104 | 0.10 | 1.06053 | 1.07853 | 1.03853 | ||
305 | 2022.12.20 03:00 | sell | 105 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
306 | 2022.12.20 03:00 | modify | 105 | 0.10 | 1.06144 | 1.07944 | 1.03944 | ||
307 | 2022.12.20 04:00 | close | 105 | 0.10 | 1.06112 | 1.07944 | 1.03944 | 3.20 | 15395.25 |
308 | 2022.12.20 04:00 | close | 104 | 0.10 | 1.06112 | 1.07853 | 1.03853 | -5.90 | 15389.35 |
309 | 2022.12.20 04:00 | close | 103 | 0.10 | 1.06112 | 1.07802 | 1.03802 | -11.00 | 15378.35 |
310 | 2022.12.20 04:00 | close | 102 | 0.10 | 1.06112 | 1.07920 | 1.03920 | 0.80 | 15379.15 |
311 | 2022.12.20 04:00 | close | 101 | 0.10 | 1.06112 | 1.07874 | 1.03874 | -3.58 | 15375.57 |
312 | 2022.12.20 04:00 | close | 100 | 0.10 | 1.06112 | 1.07862 | 1.03862 | -4.78 | 15370.79 |
313 | 2022.12.20 04:00 | close | 99 | 0.10 | 1.06112 | 1.07843 | 1.03843 | -6.68 | 15364.11 |
314 | 2022.12.20 04:00 | close | 98 | 0.10 | 1.06112 | 1.07844 | 1.03844 | -6.58 | 15357.53 |
315 | 2022.12.20 04:00 | close | 97 | 0.10 | 1.06112 | 1.07938 | 1.03938 | 2.82 | 15360.34 |
316 | 2022.12.20 04:00 | buy | 106 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
317 | 2022.12.20 04:00 | modify | 106 | 0.10 | 1.06112 | 1.04312 | 1.08312 | ||
318 | 2022.12.20 05:00 | buy | 107 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
319 | 2022.12.20 05:00 | modify | 107 | 0.10 | 1.06101 | 1.04301 | 1.08301 | ||
320 | 2022.12.20 06:00 | close | 107 | 0.10 | 1.05862 | 1.04301 | 1.08301 | -23.90 | 15336.44 |
321 | 2022.12.20 06:00 | close | 106 | 0.10 | 1.05862 | 1.04312 | 1.08312 | -25.00 | 15311.44 |
322 | 2022.12.20 06:00 | sell | 108 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
323 | 2022.12.20 06:00 | modify | 108 | 0.10 | 1.05862 | 1.07662 | 1.03662 | ||
324 | 2022.12.20 07:00 | sell | 109 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
325 | 2022.12.20 07:00 | modify | 109 | 0.10 | 1.05936 | 1.07736 | 1.03736 | ||
326 | 2022.12.20 08:00 | close | 109 | 0.10 | 1.06141 | 1.07736 | 1.03736 | -20.50 | 15290.94 |
327 | 2022.12.20 08:00 | close | 108 | 0.10 | 1.06141 | 1.07662 | 1.03662 | -27.90 | 15263.04 |
328 | 2022.12.20 08:00 | buy | 110 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
329 | 2022.12.20 08:00 | modify | 110 | 0.10 | 1.06141 | 1.04341 | 1.08341 | ||
330 | 2022.12.20 09:00 | buy | 111 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
331 | 2022.12.20 09:00 | modify | 111 | 0.10 | 1.06365 | 1.04565 | 1.08565 | ||
332 | 2022.12.20 10:00 | buy | 112 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
333 | 2022.12.20 10:00 | modify | 112 | 0.10 | 1.06397 | 1.04597 | 1.08597 | ||
334 | 2022.12.20 11:00 | buy | 113 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
335 | 2022.12.20 11:00 | modify | 113 | 0.10 | 1.06317 | 1.04517 | 1.08517 | ||
336 | 2022.12.20 12:00 | buy | 114 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
337 | 2022.12.20 12:00 | modify | 114 | 0.10 | 1.06458 | 1.04658 | 1.08658 | ||
338 | 2022.12.20 13:00 | buy | 115 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
339 | 2022.12.20 13:00 | modify | 115 | 0.10 | 1.06164 | 1.04364 | 1.08364 | ||
340 | 2022.12.20 14:00 | buy | 116 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
341 | 2022.12.20 14:00 | modify | 116 | 0.10 | 1.06184 | 1.04384 | 1.08384 | ||
342 | 2022.12.20 15:00 | buy | 117 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
343 | 2022.12.20 15:00 | modify | 117 | 0.10 | 1.06387 | 1.04587 | 1.08587 | ||
344 | 2022.12.20 16:00 | buy | 118 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
345 | 2022.12.20 16:00 | modify | 118 | 0.10 | 1.06428 | 1.04628 | 1.08628 | ||
346 | 2022.12.20 17:00 | buy | 119 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
347 | 2022.12.20 17:00 | modify | 119 | 0.10 | 1.06378 | 1.04578 | 1.08578 | ||
348 | 2022.12.20 18:00 | buy | 120 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
349 | 2022.12.20 18:00 | modify | 120 | 0.10 | 1.06177 | 1.04377 | 1.08377 | ||
350 | 2022.12.20 19:00 | buy | 121 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
351 | 2022.12.20 19:00 | modify | 121 | 0.10 | 1.06091 | 1.04291 | 1.08291 | ||
352 | 2022.12.20 20:00 | buy | 122 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
353 | 2022.12.20 20:00 | modify | 122 | 0.10 | 1.06245 | 1.04445 | 1.08445 | ||
354 | 2022.12.20 21:00 | buy | 123 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
355 | 2022.12.20 21:00 | modify | 123 | 0.10 | 1.06181 | 1.04381 | 1.08381 | ||
356 | 2022.12.20 22:00 | buy | 124 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
357 | 2022.12.20 22:00 | modify | 124 | 0.10 | 1.06261 | 1.04461 | 1.08461 | ||
358 | 2022.12.20 23:00 | buy | 125 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
359 | 2022.12.20 23:00 | modify | 125 | 0.10 | 1.06274 | 1.04474 | 1.08474 | ||
360 | 2022.12.21 00:00 | buy | 126 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
361 | 2022.12.21 00:00 | modify | 126 | 0.10 | 1.06280 | 1.04480 | 1.08480 | ||
362 | 2022.12.21 01:00 | close | 126 | 0.10 | 1.06201 | 1.04480 | 1.08480 | -7.90 | 15255.14 |
363 | 2022.12.21 01:00 | close | 125 | 0.10 | 1.06201 | 1.04474 | 1.08474 | -7.94 | 15247.20 |
364 | 2022.12.21 01:00 | close | 124 | 0.10 | 1.06201 | 1.04461 | 1.08461 | -6.64 | 15240.56 |
365 | 2022.12.21 01:00 | close | 123 | 0.10 | 1.06201 | 1.04381 | 1.08381 | 1.36 | 15241.92 |
366 | 2022.12.21 01:00 | close | 122 | 0.10 | 1.06201 | 1.04445 | 1.08445 | -5.04 | 15236.88 |
367 | 2022.12.21 01:00 | close | 121 | 0.10 | 1.06201 | 1.04291 | 1.08291 | 10.36 | 15247.23 |
368 | 2022.12.21 01:00 | close | 120 | 0.10 | 1.06201 | 1.04377 | 1.08377 | 1.76 | 15248.99 |
369 | 2022.12.21 01:00 | close | 119 | 0.10 | 1.06201 | 1.04578 | 1.08578 | -18.34 | 15230.65 |
370 | 2022.12.21 01:00 | close | 118 | 0.10 | 1.06201 | 1.04628 | 1.08628 | -23.34 | 15207.31 |
371 | 2022.12.21 01:00 | close | 117 | 0.10 | 1.06201 | 1.04587 | 1.08587 | -19.24 | 15188.07 |
372 | 2022.12.21 01:00 | close | 116 | 0.10 | 1.06201 | 1.04384 | 1.08384 | 1.06 | 15189.12 |
373 | 2022.12.21 01:00 | close | 115 | 0.10 | 1.06201 | 1.04364 | 1.08364 | 3.06 | 15192.18 |
374 | 2022.12.21 01:00 | close | 114 | 0.10 | 1.06201 | 1.04658 | 1.08658 | -26.34 | 15165.84 |
375 | 2022.12.21 01:00 | close | 113 | 0.10 | 1.06201 | 1.04517 | 1.08517 | -12.24 | 15153.60 |
376 | 2022.12.21 01:00 | close | 112 | 0.10 | 1.06201 | 1.04597 | 1.08597 | -20.24 | 15133.35 |
377 | 2022.12.21 01:00 | close | 111 | 0.10 | 1.06201 | 1.04565 | 1.08565 | -17.04 | 15116.31 |
378 | 2022.12.21 01:00 | close | 110 | 0.10 | 1.06201 | 1.04341 | 1.08341 | 5.36 | 15121.67 |
379 | 2022.12.21 01:00 | sell | 127 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
380 | 2022.12.21 01:00 | modify | 127 | 0.10 | 1.06201 | 1.08001 | 1.04001 | ||
381 | 2022.12.21 02:00 | sell | 128 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
382 | 2022.12.21 02:00 | modify | 128 | 0.10 | 1.06199 | 1.07999 | 1.03999 | ||
383 | 2022.12.21 03:00 | sell | 129 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
384 | 2022.12.21 03:00 | modify | 129 | 0.10 | 1.06137 | 1.07937 | 1.03937 | ||
385 | 2022.12.21 04:00 | sell | 130 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
386 | 2022.12.21 04:00 | modify | 130 | 0.10 | 1.06163 | 1.07963 | 1.03963 | ||
387 | 2022.12.21 05:00 | sell | 131 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
388 | 2022.12.21 05:00 | modify | 131 | 0.10 | 1.06080 | 1.07880 | 1.03880 | ||
389 | 2022.12.21 06:00 | sell | 132 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
390 | 2022.12.21 06:00 | modify | 132 | 0.10 | 1.06174 | 1.07974 | 1.03974 | ||
391 | 2022.12.21 07:00 | sell | 133 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
392 | 2022.12.21 07:00 | modify | 133 | 0.10 | 1.06137 | 1.07937 | 1.03937 | ||
393 | 2022.12.21 08:00 | sell | 134 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
394 | 2022.12.21 08:00 | modify | 134 | 0.10 | 1.06318 | 1.08118 | 1.04118 | ||
395 | 2022.12.21 09:00 | close | 134 | 0.10 | 1.06370 | 1.08118 | 1.04118 | -5.20 | 15116.47 |
396 | 2022.12.21 09:00 | close | 133 | 0.10 | 1.06370 | 1.07937 | 1.03937 | -23.30 | 15093.17 |
397 | 2022.12.21 09:00 | close | 132 | 0.10 | 1.06370 | 1.07974 | 1.03974 | -19.60 | 15073.57 |
398 | 2022.12.21 09:00 | close | 131 | 0.10 | 1.06370 | 1.07880 | 1.03880 | -29.00 | 15044.57 |
399 | 2022.12.21 09:00 | close | 130 | 0.10 | 1.06370 | 1.07963 | 1.03963 | -20.70 | 15023.87 |
400 | 2022.12.21 09:00 | close | 129 | 0.10 | 1.06370 | 1.07937 | 1.03937 | -23.30 | 15000.57 |
401 | 2022.12.21 09:00 | close | 128 | 0.10 | 1.06370 | 1.07999 | 1.03999 | -17.10 | 14983.47 |
402 | 2022.12.21 09:00 | close | 127 | 0.10 | 1.06370 | 1.08001 | 1.04001 | -16.90 | 14966.57 |
403 | 2022.12.21 09:00 | buy | 135 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
404 | 2022.12.21 09:00 | modify | 135 | 0.10 | 1.06370 | 1.04570 | 1.08570 | ||
405 | 2022.12.21 10:00 | close | 135 | 0.10 | 1.06143 | 1.04570 | 1.08570 | -22.70 | 14943.87 |
406 | 2022.12.21 10:00 | sell | 136 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
407 | 2022.12.21 10:00 | modify | 136 | 0.10 | 1.06143 | 1.07943 | 1.03943 | ||
408 | 2022.12.21 11:00 | sell | 137 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
409 | 2022.12.21 11:00 | modify | 137 | 0.10 | 1.06188 | 1.07988 | 1.03988 | ||
410 | 2022.12.21 12:00 | sell | 138 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
411 | 2022.12.21 12:00 | modify | 138 | 0.10 | 1.06058 | 1.07858 | 1.03858 | ||
412 | 2022.12.21 13:00 | sell | 139 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
413 | 2022.12.21 13:00 | modify | 139 | 0.10 | 1.06304 | 1.08104 | 1.04104 | ||
414 | 2022.12.21 14:00 | close | 139 | 0.10 | 1.06313 | 1.08104 | 1.04104 | -0.90 | 14942.97 |
415 | 2022.12.21 14:00 | close | 138 | 0.10 | 1.06313 | 1.07858 | 1.03858 | -25.50 | 14917.47 |
416 | 2022.12.21 14:00 | close | 137 | 0.10 | 1.06313 | 1.07988 | 1.03988 | -12.50 | 14904.97 |
417 | 2022.12.21 14:00 | close | 136 | 0.10 | 1.06313 | 1.07943 | 1.03943 | -17.00 | 14887.97 |
418 | 2022.12.21 14:00 | buy | 140 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
419 | 2022.12.21 14:00 | modify | 140 | 0.10 | 1.06313 | 1.04513 | 1.08513 | ||
420 | 2022.12.21 15:00 | close | 140 | 0.10 | 1.06039 | 1.04513 | 1.08513 | -27.40 | 14860.57 |
421 | 2022.12.21 15:00 | sell | 141 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
422 | 2022.12.21 15:00 | modify | 141 | 0.10 | 1.06039 | 1.07839 | 1.03839 | ||
423 | 2022.12.21 16:00 | sell | 142 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
424 | 2022.12.21 16:00 | modify | 142 | 0.10 | 1.06153 | 1.07953 | 1.03953 | ||
425 | 2022.12.21 17:00 | sell | 143 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
426 | 2022.12.21 17:00 | modify | 143 | 0.10 | 1.05976 | 1.07776 | 1.03776 | ||
427 | 2022.12.21 18:00 | sell | 144 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
428 | 2022.12.21 18:00 | modify | 144 | 0.10 | 1.06004 | 1.07804 | 1.03804 | ||
429 | 2022.12.21 19:00 | sell | 145 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
430 | 2022.12.21 19:00 | modify | 145 | 0.10 | 1.06093 | 1.07893 | 1.03893 | ||
431 | 2022.12.21 20:00 | close | 145 | 0.10 | 1.06174 | 1.07893 | 1.03893 | -8.10 | 14852.47 |
432 | 2022.12.21 20:00 | close | 144 | 0.10 | 1.06174 | 1.07804 | 1.03804 | -17.00 | 14835.47 |
433 | 2022.12.21 20:00 | close | 143 | 0.10 | 1.06174 | 1.07776 | 1.03776 | -19.80 | 14815.67 |
434 | 2022.12.21 20:00 | close | 142 | 0.10 | 1.06174 | 1.07953 | 1.03953 | -2.10 | 14813.57 |
435 | 2022.12.21 20:00 | close | 141 | 0.10 | 1.06174 | 1.07839 | 1.03839 | -13.50 | 14800.07 |
436 | 2022.12.21 20:00 | buy | 146 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
437 | 2022.12.21 20:00 | modify | 146 | 0.10 | 1.06174 | 1.04374 | 1.08374 | ||
438 | 2022.12.21 21:00 | buy | 147 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
439 | 2022.12.21 21:00 | modify | 147 | 0.10 | 1.06140 | 1.04340 | 1.08340 | ||
440 | 2022.12.21 22:00 | close | 147 | 0.10 | 1.06035 | 1.04340 | 1.08340 | -10.50 | 14789.57 |
441 | 2022.12.21 22:00 | close | 146 | 0.10 | 1.06035 | 1.04374 | 1.08374 | -13.90 | 14775.67 |
442 | 2022.12.21 22:00 | sell | 148 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
443 | 2022.12.21 22:00 | modify | 148 | 0.10 | 1.06035 | 1.07835 | 1.03835 | ||
444 | 2022.12.21 23:00 | sell | 149 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
445 | 2022.12.21 23:00 | modify | 149 | 0.10 | 1.06050 | 1.07850 | 1.03850 | ||
446 | 2022.12.22 00:00 | sell | 150 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
447 | 2022.12.22 00:00 | modify | 150 | 0.10 | 1.06077 | 1.07877 | 1.03877 | ||
448 | 2022.12.22 01:00 | close | 150 | 0.10 | 1.06208 | 1.07877 | 1.03877 | -13.10 | 14762.57 |
449 | 2022.12.22 01:00 | close | 149 | 0.10 | 1.06208 | 1.07850 | 1.03850 | -15.14 | 14747.43 |
450 | 2022.12.22 01:00 | close | 148 | 0.10 | 1.06208 | 1.07835 | 1.03835 | -16.64 | 14730.79 |
451 | 2022.12.22 01:00 | buy | 151 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
452 | 2022.12.22 01:00 | modify | 151 | 0.10 | 1.06208 | 1.04408 | 1.08408 | ||
453 | 2022.12.22 02:00 | buy | 152 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
454 | 2022.12.22 02:00 | modify | 152 | 0.10 | 1.06323 | 1.04523 | 1.08523 | ||
455 | 2022.12.22 03:00 | buy | 153 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
456 | 2022.12.22 03:00 | modify | 153 | 0.10 | 1.06318 | 1.04518 | 1.08518 | ||
457 | 2022.12.22 04:00 | buy | 154 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
458 | 2022.12.22 04:00 | modify | 154 | 0.10 | 1.06461 | 1.04661 | 1.08661 | ||
459 | 2022.12.22 05:00 | buy | 155 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
460 | 2022.12.22 05:00 | modify | 155 | 0.10 | 1.06474 | 1.04674 | 1.08674 | ||
461 | 2022.12.22 06:00 | buy | 156 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
462 | 2022.12.22 06:00 | modify | 156 | 0.10 | 1.06428 | 1.04628 | 1.08628 | ||
463 | 2022.12.22 07:00 | buy | 157 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
464 | 2022.12.22 07:00 | modify | 157 | 0.10 | 1.06472 | 1.04672 | 1.08672 | ||
465 | 2022.12.22 08:00 | buy | 158 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
466 | 2022.12.22 08:00 | modify | 158 | 0.10 | 1.06419 | 1.04619 | 1.08619 | ||
467 | 2022.12.22 09:00 | buy | 159 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
468 | 2022.12.22 09:00 | modify | 159 | 0.10 | 1.06388 | 1.04588 | 1.08588 | ||
469 | 2022.12.22 10:00 | buy | 160 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
470 | 2022.12.22 10:00 | modify | 160 | 0.10 | 1.06491 | 1.04691 | 1.08691 | ||
471 | 2022.12.22 11:00 | buy | 161 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
472 | 2022.12.22 11:00 | modify | 161 | 0.10 | 1.06311 | 1.04511 | 1.08511 | ||
473 | 2022.12.22 12:00 | buy | 162 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
474 | 2022.12.22 12:00 | modify | 162 | 0.10 | 1.06183 | 1.04383 | 1.08383 | ||
475 | 2022.12.22 13:00 | buy | 163 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
476 | 2022.12.22 13:00 | modify | 163 | 0.10 | 1.06395 | 1.04595 | 1.08595 | ||
477 | 2022.12.22 14:00 | buy | 164 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
478 | 2022.12.22 14:00 | modify | 164 | 0.10 | 1.06140 | 1.04340 | 1.08340 | ||
479 | 2022.12.22 15:00 | buy | 165 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
480 | 2022.12.22 15:00 | modify | 165 | 0.10 | 1.06112 | 1.04312 | 1.08312 | ||
481 | 2022.12.22 16:00 | buy | 166 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
482 | 2022.12.22 16:00 | modify | 166 | 0.10 | 1.06045 | 1.04245 | 1.08245 | ||
483 | 2022.12.22 17:00 | buy | 167 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
484 | 2022.12.22 17:00 | modify | 167 | 0.10 | 1.05900 | 1.04100 | 1.08100 | ||
485 | 2022.12.22 18:00 | close | 167 | 0.10 | 1.05842 | 1.04100 | 1.08100 | -5.80 | 14724.99 |
486 | 2022.12.22 18:00 | close | 166 | 0.10 | 1.05842 | 1.04245 | 1.08245 | -20.30 | 14704.69 |
487 | 2022.12.22 18:00 | close | 165 | 0.10 | 1.05842 | 1.04312 | 1.08312 | -27.00 | 14677.69 |
488 | 2022.12.22 18:00 | close | 164 | 0.10 | 1.05842 | 1.04340 | 1.08340 | -29.80 | 14647.89 |
489 | 2022.12.22 18:00 | close | 163 | 0.10 | 1.05842 | 1.04595 | 1.08595 | -55.30 | 14592.59 |
490 | 2022.12.22 18:00 | close | 162 | 0.10 | 1.05842 | 1.04383 | 1.08383 | -34.10 | 14558.49 |
491 | 2022.12.22 18:00 | close | 161 | 0.10 | 1.05842 | 1.04511 | 1.08511 | -46.90 | 14511.59 |
492 | 2022.12.22 18:00 | close | 160 | 0.10 | 1.05842 | 1.04691 | 1.08691 | -64.90 | 14446.69 |
493 | 2022.12.22 18:00 | close | 159 | 0.10 | 1.05842 | 1.04588 | 1.08588 | -54.60 | 14392.09 |
494 | 2022.12.22 18:00 | close | 158 | 0.10 | 1.05842 | 1.04619 | 1.08619 | -57.70 | 14334.39 |
495 | 2022.12.22 18:00 | close | 157 | 0.10 | 1.05842 | 1.04672 | 1.08672 | -63.00 | 14271.39 |
496 | 2022.12.22 18:00 | close | 156 | 0.10 | 1.05842 | 1.04628 | 1.08628 | -58.60 | 14212.79 |
497 | 2022.12.22 18:00 | close | 155 | 0.10 | 1.05842 | 1.04674 | 1.08674 | -63.20 | 14149.59 |
498 | 2022.12.22 18:00 | close | 154 | 0.10 | 1.05842 | 1.04661 | 1.08661 | -61.90 | 14087.69 |
499 | 2022.12.22 18:00 | close | 153 | 0.10 | 1.05842 | 1.04518 | 1.08518 | -47.60 | 14040.09 |
500 | 2022.12.22 18:00 | close | 152 | 0.10 | 1.05842 | 1.04523 | 1.08523 | -48.10 | 13991.99 |
501 | 2022.12.22 18:00 | close | 151 | 0.10 | 1.05842 | 1.04408 | 1.08408 | -36.60 | 13955.39 |
502 | 2022.12.22 18:00 | sell | 168 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
503 | 2022.12.22 18:00 | modify | 168 | 0.10 | 1.05842 | 1.07642 | 1.03642 | ||
504 | 2022.12.22 19:00 | sell | 169 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
505 | 2022.12.22 19:00 | modify | 169 | 0.10 | 1.05793 | 1.07593 | 1.03593 | ||
506 | 2022.12.22 20:00 | sell | 170 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
507 | 2022.12.22 20:00 | modify | 170 | 0.10 | 1.05924 | 1.07724 | 1.03724 | ||
508 | 2022.12.22 21:00 | close | 170 | 0.10 | 1.06007 | 1.07724 | 1.03724 | -8.30 | 13947.09 |
509 | 2022.12.22 21:00 | close | 169 | 0.10 | 1.06007 | 1.07593 | 1.03593 | -21.40 | 13925.69 |
510 | 2022.12.22 21:00 | close | 168 | 0.10 | 1.06007 | 1.07642 | 1.03642 | -16.50 | 13909.19 |
511 | 2022.12.22 21:00 | buy | 171 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
512 | 2022.12.22 21:00 | modify | 171 | 0.10 | 1.06007 | 1.04207 | 1.08207 | ||
513 | 2022.12.22 22:00 | buy | 172 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
514 | 2022.12.22 22:00 | modify | 172 | 0.10 | 1.05984 | 1.04184 | 1.08184 | ||
515 | 2022.12.22 23:00 | buy | 173 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
516 | 2022.12.22 23:00 | modify | 173 | 0.10 | 1.05989 | 1.04189 | 1.08189 | ||
517 | 2022.12.23 00:00 | buy | 174 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
518 | 2022.12.23 00:00 | modify | 174 | 0.10 | 1.06040 | 1.04240 | 1.08240 | ||
519 | 2022.12.23 01:00 | buy | 175 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
520 | 2022.12.23 01:00 | modify | 175 | 0.10 | 1.05921 | 1.04121 | 1.08121 | ||
521 | 2022.12.23 02:00 | buy | 176 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
522 | 2022.12.23 02:00 | modify | 176 | 0.10 | 1.06047 | 1.04247 | 1.08247 | ||
523 | 2022.12.23 03:00 | buy | 177 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
524 | 2022.12.23 03:00 | modify | 177 | 0.10 | 1.06111 | 1.04311 | 1.08311 | ||
525 | 2022.12.23 04:00 | buy | 178 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
526 | 2022.12.23 04:00 | modify | 178 | 0.10 | 1.06105 | 1.04305 | 1.08305 | ||
527 | 2022.12.23 05:00 | buy | 179 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
528 | 2022.12.23 05:00 | modify | 179 | 0.10 | 1.06083 | 1.04283 | 1.08283 | ||
529 | 2022.12.23 06:00 | buy | 180 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
530 | 2022.12.23 06:00 | modify | 180 | 0.10 | 1.06064 | 1.04264 | 1.08264 | ||
531 | 2022.12.23 07:00 | buy | 181 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
532 | 2022.12.23 07:00 | modify | 181 | 0.10 | 1.06093 | 1.04293 | 1.08293 | ||
533 | 2022.12.23 08:00 | buy | 182 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
534 | 2022.12.23 08:00 | modify | 182 | 0.10 | 1.06312 | 1.04512 | 1.08512 | ||
535 | 2022.12.23 09:00 | buy | 183 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
536 | 2022.12.23 09:00 | modify | 183 | 0.10 | 1.06076 | 1.04276 | 1.08276 | ||
537 | 2022.12.23 10:00 | buy | 184 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
538 | 2022.12.23 10:00 | modify | 184 | 0.10 | 1.06125 | 1.04325 | 1.08325 | ||
539 | 2022.12.23 11:00 | buy | 185 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
540 | 2022.12.23 11:00 | modify | 185 | 0.10 | 1.06225 | 1.04425 | 1.08425 | ||
541 | 2022.12.23 12:00 | buy | 186 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
542 | 2022.12.23 12:00 | modify | 186 | 0.10 | 1.06165 | 1.04365 | 1.08365 | ||
543 | 2022.12.23 13:00 | buy | 187 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
544 | 2022.12.23 13:00 | modify | 187 | 0.10 | 1.06240 | 1.04440 | 1.08440 | ||
545 | 2022.12.23 14:00 | buy | 188 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
546 | 2022.12.23 14:00 | modify | 188 | 0.10 | 1.06108 | 1.04308 | 1.08308 | ||
547 | 2022.12.23 15:00 | buy | 189 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
548 | 2022.12.23 15:00 | modify | 189 | 0.10 | 1.06122 | 1.04322 | 1.08322 | ||
549 | 2022.12.23 16:00 | buy | 190 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
550 | 2022.12.23 16:00 | modify | 190 | 0.10 | 1.06164 | 1.04364 | 1.08364 | ||
551 | 2022.12.23 17:00 | buy | 191 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
552 | 2022.12.23 17:00 | modify | 191 | 0.10 | 1.06233 | 1.04433 | 1.08433 | ||
553 | 2022.12.23 18:00 | buy | 192 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
554 | 2022.12.23 18:00 | modify | 192 | 0.10 | 1.06232 | 1.04432 | 1.08432 | ||
555 | 2022.12.23 19:00 | buy | 193 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
556 | 2022.12.23 19:00 | modify | 193 | 0.10 | 1.06122 | 1.04322 | 1.08322 | ||
557 | 2022.12.23 20:00 | buy | 194 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
558 | 2022.12.23 20:00 | modify | 194 | 0.10 | 1.06233 | 1.04433 | 1.08433 | ||
559 | 2022.12.23 21:00 | buy | 195 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
560 | 2022.12.23 21:00 | modify | 195 | 0.10 | 1.06192 | 1.04392 | 1.08392 | ||
561 | 2022.12.25 22:00 | buy | 196 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
562 | 2022.12.25 22:00 | modify | 196 | 0.10 | 1.06144 | 1.04344 | 1.08344 | ||
563 | 2022.12.25 23:00 | buy | 197 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
564 | 2022.12.25 23:00 | modify | 197 | 0.10 | 1.06117 | 1.04317 | 1.08317 | ||
565 | 2022.12.26 00:00 | buy | 198 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
566 | 2022.12.26 00:00 | modify | 198 | 0.10 | 1.06226 | 1.04426 | 1.08426 | ||
567 | 2022.12.26 01:00 | buy | 199 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
568 | 2022.12.26 01:00 | modify | 199 | 0.10 | 1.06131 | 1.04331 | 1.08331 | ||
569 | 2022.12.26 02:00 | buy | 200 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
570 | 2022.12.26 02:00 | modify | 200 | 0.10 | 1.06196 | 1.04396 | 1.08396 | ||
571 | 2023.01.12 14:00 | t/p | 171 | 0.10 | 1.08207 | 1.04207 | 1.08207 | 206.52 | 14115.70 |
572 | 2023.01.12 14:00 | t/p | 172 | 0.10 | 1.08184 | 1.04184 | 1.08184 | 206.52 | 14322.22 |
573 | 2023.01.12 14:00 | t/p | 173 | 0.10 | 1.08189 | 1.04189 | 1.08189 | 206.52 | 14528.73 |
574 | 2023.01.12 14:00 | t/p | 174 | 0.10 | 1.08240 | 1.04240 | 1.08240 | 207.16 | 14735.89 |
575 | 2023.01.12 14:00 | t/p | 175 | 0.10 | 1.08121 | 1.04121 | 1.08121 | 207.16 | 14943.05 |
576 | 2023.01.12 14:00 | t/p | 176 | 0.10 | 1.08247 | 1.04247 | 1.08247 | 207.16 | 15150.21 |
577 | 2023.01.12 14:00 | t/p | 177 | 0.10 | 1.08311 | 1.04311 | 1.08311 | 207.16 | 15357.37 |
578 | 2023.01.12 14:00 | t/p | 178 | 0.10 | 1.08305 | 1.04305 | 1.08305 | 207.16 | 15564.52 |
579 | 2023.01.12 14:00 | t/p | 179 | 0.10 | 1.08283 | 1.04283 | 1.08283 | 207.16 | 15771.68 |
580 | 2023.01.12 14:00 | t/p | 180 | 0.10 | 1.08264 | 1.04264 | 1.08264 | 207.16 | 15978.84 |
581 | 2023.01.12 14:00 | t/p | 181 | 0.10 | 1.08293 | 1.04293 | 1.08293 | 207.16 | 16186.00 |
582 | 2023.01.12 14:00 | t/p | 183 | 0.10 | 1.08276 | 1.04276 | 1.08276 | 207.16 | 16393.16 |
583 | 2023.01.12 14:00 | t/p | 184 | 0.10 | 1.08325 | 1.04325 | 1.08325 | 207.16 | 16600.31 |
584 | 2023.01.12 14:00 | t/p | 186 | 0.10 | 1.08365 | 1.04365 | 1.08365 | 207.16 | 16807.47 |
585 | 2023.01.12 14:00 | t/p | 188 | 0.10 | 1.08308 | 1.04308 | 1.08308 | 207.16 | 17014.63 |
586 | 2023.01.12 14:00 | t/p | 189 | 0.10 | 1.08322 | 1.04322 | 1.08322 | 207.16 | 17221.79 |
587 | 2023.01.12 14:00 | t/p | 190 | 0.10 | 1.08364 | 1.04364 | 1.08364 | 207.16 | 17428.95 |
588 | 2023.01.12 14:00 | t/p | 193 | 0.10 | 1.08322 | 1.04322 | 1.08322 | 207.16 | 17636.10 |
589 | 2023.01.12 14:00 | t/p | 196 | 0.10 | 1.08344 | 1.04344 | 1.08344 | 207.16 | 17843.26 |
590 | 2023.01.12 14:00 | t/p | 197 | 0.10 | 1.08317 | 1.04317 | 1.08317 | 207.16 | 18050.42 |
591 | 2023.01.12 14:00 | t/p | 199 | 0.10 | 1.08331 | 1.04331 | 1.08331 | 207.80 | 18258.22 |
592 | 2023.01.12 14:00 | buy | 201 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
593 | 2023.01.12 14:00 | modify | 201 | 0.10 | 1.08322 | 1.06522 | 1.10522 | ||
594 | 2023.01.12 15:00 | buy | 202 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
595 | 2023.01.12 15:00 | modify | 202 | 0.10 | 1.07706 | 1.05906 | 1.09906 | ||
596 | 2023.01.12 16:00 | buy | 203 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
597 | 2023.01.12 16:00 | modify | 203 | 0.10 | 1.08096 | 1.06296 | 1.10296 | ||
598 | 2023.01.12 17:00 | buy | 204 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
599 | 2023.01.12 17:00 | modify | 204 | 0.10 | 1.08253 | 1.06453 | 1.10453 | ||
600 | 2023.01.12 18:00 | t/p | 185 | 0.10 | 1.08425 | 1.04425 | 1.08425 | 207.16 | 18465.38 |
601 | 2023.01.12 18:00 | t/p | 187 | 0.10 | 1.08440 | 1.04440 | 1.08440 | 207.16 | 18672.54 |
602 | 2023.01.12 18:00 | t/p | 191 | 0.10 | 1.08433 | 1.04433 | 1.08433 | 207.16 | 18879.69 |
603 | 2023.01.12 18:00 | t/p | 192 | 0.10 | 1.08432 | 1.04432 | 1.08432 | 207.16 | 19086.85 |
604 | 2023.01.12 18:00 | t/p | 194 | 0.10 | 1.08433 | 1.04433 | 1.08433 | 207.16 | 19294.01 |
605 | 2023.01.12 18:00 | t/p | 195 | 0.10 | 1.08392 | 1.04392 | 1.08392 | 207.16 | 19501.17 |
606 | 2023.01.12 18:00 | t/p | 198 | 0.10 | 1.08426 | 1.04426 | 1.08426 | 207.80 | 19708.97 |
607 | 2023.01.12 18:00 | t/p | 200 | 0.10 | 1.08396 | 1.04396 | 1.08396 | 207.80 | 19916.77 |
608 | 2023.01.12 18:00 | buy | 205 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
609 | 2023.01.12 18:00 | modify | 205 | 0.10 | 1.08514 | 1.06714 | 1.10714 | ||
610 | 2023.01.12 19:00 | t/p | 182 | 0.10 | 1.08512 | 1.04512 | 1.08512 | 207.16 | 20123.93 |
611 | 2023.01.12 19:00 | buy | 206 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
612 | 2023.01.12 19:00 | modify | 206 | 0.10 | 1.08584 | 1.06784 | 1.10784 | ||
613 | 2023.01.12 20:00 | buy | 207 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
614 | 2023.01.12 20:00 | modify | 207 | 0.10 | 1.08520 | 1.06720 | 1.10720 | ||
615 | 2023.01.12 21:00 | buy | 208 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
616 | 2023.01.12 21:00 | modify | 208 | 0.10 | 1.08554 | 1.06754 | 1.10754 | ||
617 | 2023.01.12 22:00 | buy | 209 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
618 | 2023.01.12 22:00 | modify | 209 | 0.10 | 1.08506 | 1.06706 | 1.10706 | ||
619 | 2023.01.12 23:00 | buy | 210 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
620 | 2023.01.12 23:00 | modify | 210 | 0.10 | 1.08509 | 1.06709 | 1.10709 | ||
621 | 2023.01.13 00:00 | buy | 211 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
622 | 2023.01.13 00:00 | modify | 211 | 0.10 | 1.08625 | 1.06825 | 1.10825 | ||
623 | 2023.01.13 01:00 | buy | 212 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
624 | 2023.01.13 01:00 | modify | 212 | 0.10 | 1.08551 | 1.06751 | 1.10751 | ||
625 | 2023.01.13 02:00 | buy | 213 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
626 | 2023.01.13 02:00 | modify | 213 | 0.10 | 1.08586 | 1.06786 | 1.10786 | ||
627 | 2023.01.13 03:00 | buy | 214 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
628 | 2023.01.13 03:00 | modify | 214 | 0.10 | 1.08477 | 1.06677 | 1.10677 | ||
629 | 2023.01.13 04:00 | buy | 215 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
630 | 2023.01.13 04:00 | modify | 215 | 0.10 | 1.08484 | 1.06684 | 1.10684 | ||
631 | 2023.01.13 05:00 | buy | 216 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
632 | 2023.01.13 05:00 | modify | 216 | 0.10 | 1.08426 | 1.06626 | 1.10626 | ||
633 | 2023.01.13 06:00 | buy | 217 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
634 | 2023.01.13 06:00 | modify | 217 | 0.10 | 1.08403 | 1.06603 | 1.10603 | ||
635 | 2023.01.13 07:00 | buy | 218 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
636 | 2023.01.13 07:00 | modify | 218 | 0.10 | 1.08489 | 1.06689 | 1.10689 | ||
637 | 2023.01.13 08:00 | buy | 219 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
638 | 2023.01.13 08:00 | modify | 219 | 0.10 | 1.08517 | 1.06717 | 1.10717 | ||
639 | 2023.01.13 09:00 | buy | 220 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
640 | 2023.01.13 09:00 | modify | 220 | 0.10 | 1.08580 | 1.06780 | 1.10780 | ||
641 | 2023.01.13 10:00 | buy | 221 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
642 | 2023.01.13 10:00 | modify | 221 | 0.10 | 1.08452 | 1.06652 | 1.10652 | ||
643 | 2023.01.13 11:00 | buy | 222 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
644 | 2023.01.13 11:00 | modify | 222 | 0.10 | 1.08477 | 1.06677 | 1.10677 | ||
645 | 2023.01.13 12:00 | buy | 223 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
646 | 2023.01.13 12:00 | modify | 223 | 0.10 | 1.08149 | 1.06349 | 1.10349 | ||
647 | 2023.01.13 13:00 | close | 223 | 0.10 | 1.08119 | 1.06349 | 1.10349 | -3.00 | 20120.93 |
648 | 2023.01.13 13:00 | close | 222 | 0.10 | 1.08119 | 1.06677 | 1.10677 | -35.80 | 20085.13 |
649 | 2023.01.13 13:00 | close | 221 | 0.10 | 1.08119 | 1.06652 | 1.10652 | -33.30 | 20051.83 |
650 | 2023.01.13 13:00 | close | 220 | 0.10 | 1.08119 | 1.06780 | 1.10780 | -46.10 | 20005.73 |
651 | 2023.01.13 13:00 | close | 219 | 0.10 | 1.08119 | 1.06717 | 1.10717 | -39.80 | 19965.93 |
652 | 2023.01.13 13:00 | close | 218 | 0.10 | 1.08119 | 1.06689 | 1.10689 | -37.00 | 19928.93 |
653 | 2023.01.13 13:00 | close | 217 | 0.10 | 1.08119 | 1.06603 | 1.10603 | -28.40 | 19900.53 |
654 | 2023.01.13 13:00 | close | 216 | 0.10 | 1.08119 | 1.06626 | 1.10626 | -30.70 | 19869.83 |
655 | 2023.01.13 13:00 | close | 215 | 0.10 | 1.08119 | 1.06684 | 1.10684 | -36.50 | 19833.33 |
656 | 2023.01.13 13:00 | close | 214 | 0.10 | 1.08119 | 1.06677 | 1.10677 | -35.80 | 19797.53 |
657 | 2023.01.13 13:00 | close | 213 | 0.10 | 1.08119 | 1.06786 | 1.10786 | -46.70 | 19750.83 |
658 | 2023.01.13 13:00 | close | 212 | 0.10 | 1.08119 | 1.06751 | 1.10751 | -43.20 | 19707.63 |
659 | 2023.01.13 13:00 | close | 211 | 0.10 | 1.08119 | 1.06825 | 1.10825 | -50.60 | 19657.03 |
660 | 2023.01.13 13:00 | close | 210 | 0.10 | 1.08119 | 1.06709 | 1.10709 | -39.64 | 19617.38 |
661 | 2023.01.13 13:00 | close | 209 | 0.10 | 1.08119 | 1.06706 | 1.10706 | -39.34 | 19578.04 |
662 | 2023.01.13 13:00 | close | 208 | 0.10 | 1.08119 | 1.06754 | 1.10754 | -44.14 | 19533.90 |
663 | 2023.01.13 13:00 | close | 207 | 0.10 | 1.08119 | 1.06720 | 1.10720 | -40.74 | 19493.16 |
664 | 2023.01.13 13:00 | close | 206 | 0.10 | 1.08119 | 1.06784 | 1.10784 | -47.14 | 19446.02 |
665 | 2023.01.13 13:00 | close | 205 | 0.10 | 1.08119 | 1.06714 | 1.10714 | -40.14 | 19405.87 |
666 | 2023.01.13 13:00 | close | 204 | 0.10 | 1.08119 | 1.06453 | 1.10453 | -14.04 | 19391.83 |
667 | 2023.01.13 13:00 | close | 203 | 0.10 | 1.08119 | 1.06296 | 1.10296 | 1.66 | 19393.49 |
668 | 2023.01.13 13:00 | close | 202 | 0.10 | 1.08119 | 1.05906 | 1.09906 | 40.66 | 19434.15 |
669 | 2023.01.13 13:00 | close | 201 | 0.10 | 1.08119 | 1.06522 | 1.10522 | -20.94 | 19413.21 |
670 | 2023.01.13 13:00 | sell | 224 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
671 | 2023.01.13 13:00 | modify | 224 | 0.10 | 1.08119 | 1.09919 | 1.05919 | ||
672 | 2023.01.13 14:00 | sell | 225 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
673 | 2023.01.13 14:00 | modify | 225 | 0.10 | 1.07937 | 1.09737 | 1.05737 | ||
674 | 2023.01.13 15:00 | sell | 226 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
675 | 2023.01.13 15:00 | modify | 226 | 0.10 | 1.08182 | 1.09982 | 1.05982 | ||
676 | 2023.01.13 16:00 | sell | 227 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
677 | 2023.01.13 16:00 | modify | 227 | 0.10 | 1.08292 | 1.10092 | 1.06092 | ||
678 | 2023.01.13 17:00 | sell | 228 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
679 | 2023.01.13 17:00 | modify | 228 | 0.10 | 1.08100 | 1.09900 | 1.05900 | ||
680 | 2023.01.13 18:00 | sell | 229 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
681 | 2023.01.13 18:00 | modify | 229 | 0.10 | 1.08279 | 1.10079 | 1.06079 | ||
682 | 2023.01.13 19:00 | sell | 230 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
683 | 2023.01.13 19:00 | modify | 230 | 0.10 | 1.08309 | 1.10109 | 1.06109 | ||
684 | 2023.01.13 20:00 | sell | 231 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
685 | 2023.01.13 20:00 | modify | 231 | 0.10 | 1.08290 | 1.10090 | 1.06090 | ||
686 | 2023.01.13 21:00 | sell | 232 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
687 | 2023.01.13 21:00 | modify | 232 | 0.10 | 1.08323 | 1.10123 | 1.06123 | ||
688 | 2023.01.15 22:00 | sell | 233 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
689 | 2023.01.15 22:00 | modify | 233 | 0.10 | 1.08288 | 1.10088 | 1.06088 | ||
690 | 2023.01.15 23:00 | sell | 234 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
691 | 2023.01.15 23:00 | modify | 234 | 0.10 | 1.08317 | 1.10117 | 1.06117 | ||
692 | 2023.01.16 00:00 | sell | 235 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
693 | 2023.01.16 00:00 | modify | 235 | 0.10 | 1.08224 | 1.10024 | 1.06024 | ||
694 | 2023.01.16 01:00 | sell | 236 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
695 | 2023.01.16 01:00 | modify | 236 | 0.10 | 1.08414 | 1.10214 | 1.06214 | ||
696 | 2023.01.16 02:00 | close | 236 | 0.10 | 1.08707 | 1.10214 | 1.06214 | -29.30 | 19383.91 |
697 | 2023.01.16 02:00 | close | 235 | 0.10 | 1.08707 | 1.10024 | 1.06024 | -48.30 | 19335.61 |
698 | 2023.01.16 02:00 | close | 234 | 0.10 | 1.08707 | 1.10117 | 1.06117 | -38.78 | 19296.82 |
699 | 2023.01.16 02:00 | close | 233 | 0.10 | 1.08707 | 1.10088 | 1.06088 | -41.68 | 19255.14 |
700 | 2023.01.16 02:00 | close | 232 | 0.10 | 1.08707 | 1.10123 | 1.06123 | -38.18 | 19216.96 |
701 | 2023.01.16 02:00 | close | 231 | 0.10 | 1.08707 | 1.10090 | 1.06090 | -41.48 | 19175.48 |
702 | 2023.01.16 02:00 | close | 230 | 0.10 | 1.08707 | 1.10109 | 1.06109 | -39.58 | 19135.90 |
703 | 2023.01.16 02:00 | close | 229 | 0.10 | 1.08707 | 1.10079 | 1.06079 | -42.58 | 19093.32 |
704 | 2023.01.16 02:00 | close | 228 | 0.10 | 1.08707 | 1.09900 | 1.05900 | -60.48 | 19032.84 |
705 | 2023.01.16 02:00 | close | 227 | 0.10 | 1.08707 | 1.10092 | 1.06092 | -41.28 | 18991.56 |
706 | 2023.01.16 02:00 | close | 226 | 0.10 | 1.08707 | 1.09982 | 1.05982 | -52.28 | 18939.28 |
707 | 2023.01.16 02:00 | close | 225 | 0.10 | 1.08707 | 1.09737 | 1.05737 | -76.78 | 18862.50 |
708 | 2023.01.16 02:00 | close | 224 | 0.10 | 1.08707 | 1.09919 | 1.05919 | -58.58 | 18803.92 |
709 | 2023.01.16 02:00 | buy | 237 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
710 | 2023.01.16 02:00 | modify | 237 | 0.10 | 1.08707 | 1.06907 | 1.10907 | ||
711 | 2023.01.16 03:00 | buy | 238 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
712 | 2023.01.16 03:00 | modify | 238 | 0.10 | 1.08695 | 1.06895 | 1.10895 | ||
713 | 2023.01.16 04:00 | buy | 239 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
714 | 2023.01.16 04:00 | modify | 239 | 0.10 | 1.08629 | 1.06829 | 1.10829 | ||
715 | 2023.01.16 05:00 | close | 239 | 0.10 | 1.08527 | 1.06829 | 1.10829 | -10.20 | 18793.72 |
716 | 2023.01.16 05:00 | close | 238 | 0.10 | 1.08527 | 1.06895 | 1.10895 | -16.80 | 18776.92 |
717 | 2023.01.16 05:00 | close | 237 | 0.10 | 1.08527 | 1.06907 | 1.10907 | -18.00 | 18758.92 |
718 | 2023.01.16 05:00 | sell | 240 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
719 | 2023.01.16 05:00 | modify | 240 | 0.10 | 1.08527 | 1.10327 | 1.06327 | ||
720 | 2023.01.16 06:00 | sell | 241 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
721 | 2023.01.16 06:00 | modify | 241 | 0.10 | 1.08603 | 1.10403 | 1.06403 | ||
722 | 2023.01.16 07:00 | sell | 242 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
723 | 2023.01.16 07:00 | modify | 242 | 0.10 | 1.08393 | 1.10193 | 1.06193 | ||
724 | 2023.01.16 08:00 | sell | 243 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
725 | 2023.01.16 08:00 | modify | 243 | 0.10 | 1.08307 | 1.10107 | 1.06107 | ||
726 | 2023.01.16 09:00 | sell | 244 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
727 | 2023.01.16 09:00 | modify | 244 | 0.10 | 1.08031 | 1.09831 | 1.05831 | ||
728 | 2023.01.16 10:00 | sell | 245 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
729 | 2023.01.16 10:00 | modify | 245 | 0.10 | 1.08210 | 1.10010 | 1.06010 | ||
730 | 2023.01.16 11:00 | sell | 246 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
731 | 2023.01.16 11:00 | modify | 246 | 0.10 | 1.08299 | 1.10099 | 1.06099 | ||
732 | 2023.01.16 12:00 | sell | 247 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
733 | 2023.01.16 12:00 | modify | 247 | 0.10 | 1.08267 | 1.10067 | 1.06067 | ||
734 | 2023.01.16 13:00 | sell | 248 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
735 | 2023.01.16 13:00 | modify | 248 | 0.10 | 1.08149 | 1.09949 | 1.05949 | ||
736 | 2023.01.16 14:00 | sell | 249 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
737 | 2023.01.16 14:00 | modify | 249 | 0.10 | 1.08155 | 1.09955 | 1.05955 | ||
738 | 2023.01.16 15:00 | sell | 250 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
739 | 2023.01.16 15:00 | modify | 250 | 0.10 | 1.08217 | 1.10017 | 1.06017 | ||
740 | 2023.01.16 16:00 | sell | 251 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
741 | 2023.01.16 16:00 | modify | 251 | 0.10 | 1.08251 | 1.10051 | 1.06051 | ||
742 | 2023.01.16 17:00 | sell | 252 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
743 | 2023.01.16 17:00 | modify | 252 | 0.10 | 1.08244 | 1.10044 | 1.06044 | ||
744 | 2023.01.16 18:00 | sell | 253 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
745 | 2023.01.16 18:00 | modify | 253 | 0.10 | 1.08136 | 1.09936 | 1.05936 | ||
746 | 2023.01.16 19:00 | sell | 254 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
747 | 2023.01.16 19:00 | modify | 254 | 0.10 | 1.08126 | 1.09926 | 1.05926 | ||
748 | 2023.01.16 20:00 | sell | 255 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
749 | 2023.01.16 20:00 | modify | 255 | 0.10 | 1.08193 | 1.09993 | 1.05993 | ||
750 | 2023.01.16 21:00 | sell | 256 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
751 | 2023.01.16 21:00 | modify | 256 | 0.10 | 1.08203 | 1.10003 | 1.06003 | ||
752 | 2023.01.16 22:00 | close | 256 | 0.10 | 1.08226 | 1.10003 | 1.06003 | -2.30 | 18756.62 |
753 | 2023.01.16 22:00 | close | 255 | 0.10 | 1.08226 | 1.09993 | 1.05993 | -3.30 | 18753.32 |
754 | 2023.01.16 22:00 | close | 254 | 0.10 | 1.08226 | 1.09926 | 1.05926 | -10.00 | 18743.32 |
755 | 2023.01.16 22:00 | close | 253 | 0.10 | 1.08226 | 1.09936 | 1.05936 | -9.00 | 18734.32 |
756 | 2023.01.16 22:00 | close | 252 | 0.10 | 1.08226 | 1.10044 | 1.06044 | 1.80 | 18736.12 |
757 | 2023.01.16 22:00 | close | 251 | 0.10 | 1.08226 | 1.10051 | 1.06051 | 2.50 | 18738.62 |
758 | 2023.01.16 22:00 | close | 250 | 0.10 | 1.08226 | 1.10017 | 1.06017 | -0.90 | 18737.72 |
759 | 2023.01.16 22:00 | close | 249 | 0.10 | 1.08226 | 1.09955 | 1.05955 | -7.10 | 18730.62 |
760 | 2023.01.16 22:00 | close | 248 | 0.10 | 1.08226 | 1.09949 | 1.05949 | -7.70 | 18722.92 |
761 | 2023.01.16 22:00 | close | 247 | 0.10 | 1.08226 | 1.10067 | 1.06067 | 4.10 | 18727.02 |
762 | 2023.01.16 22:00 | close | 246 | 0.10 | 1.08226 | 1.10099 | 1.06099 | 7.30 | 18734.32 |
763 | 2023.01.16 22:00 | close | 245 | 0.10 | 1.08226 | 1.10010 | 1.06010 | -1.60 | 18732.72 |
764 | 2023.01.16 22:00 | close | 244 | 0.10 | 1.08226 | 1.09831 | 1.05831 | -19.50 | 18713.22 |
765 | 2023.01.16 22:00 | close | 243 | 0.10 | 1.08226 | 1.10107 | 1.06107 | 8.10 | 18721.32 |
766 | 2023.01.16 22:00 | close | 242 | 0.10 | 1.08226 | 1.10193 | 1.06193 | 16.70 | 18738.02 |
767 | 2023.01.16 22:00 | close | 241 | 0.10 | 1.08226 | 1.10403 | 1.06403 | 37.70 | 18775.72 |
768 | 2023.01.16 22:00 | close | 240 | 0.10 | 1.08226 | 1.10327 | 1.06327 | 30.10 | 18805.82 |
769 | 2023.01.16 22:00 | buy | 257 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
770 | 2023.01.16 22:00 | modify | 257 | 0.10 | 1.08226 | 1.06426 | 1.10426 | ||
771 | 2023.01.16 23:00 | close | 257 | 0.10 | 1.08220 | 1.06426 | 1.10426 | -0.60 | 18805.22 |
772 | 2023.01.16 23:00 | sell | 258 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
773 | 2023.01.16 23:00 | modify | 258 | 0.10 | 1.08220 | 1.10020 | 1.06020 | ||
774 | 2023.01.17 00:00 | close | 258 | 0.10 | 1.08324 | 1.10020 | 1.06020 | -10.18 | 18795.04 |
775 | 2023.01.17 00:00 | buy | 259 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
776 | 2023.01.17 00:00 | modify | 259 | 0.10 | 1.08324 | 1.06524 | 1.10524 | ||
777 | 2023.01.17 01:00 | buy | 260 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
778 | 2023.01.17 01:00 | modify | 260 | 0.10 | 1.08315 | 1.06515 | 1.10515 | ||
779 | 2023.01.17 02:00 | buy | 261 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
780 | 2023.01.17 02:00 | modify | 261 | 0.10 | 1.08199 | 1.06399 | 1.10399 | ||
781 | 2023.01.17 03:00 | close | 261 | 0.10 | 1.08143 | 1.06399 | 1.10399 | -5.60 | 18789.44 |
782 | 2023.01.17 03:00 | close | 260 | 0.10 | 1.08143 | 1.06515 | 1.10515 | -17.20 | 18772.24 |
783 | 2023.01.17 03:00 | close | 259 | 0.10 | 1.08143 | 1.06524 | 1.10524 | -18.10 | 18754.14 |
784 | 2023.01.17 03:00 | sell | 262 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
785 | 2023.01.17 03:00 | modify | 262 | 0.10 | 1.08143 | 1.09943 | 1.05943 | ||
786 | 2023.01.17 04:00 | sell | 263 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
787 | 2023.01.17 04:00 | modify | 263 | 0.10 | 1.08249 | 1.10049 | 1.06049 | ||
788 | 2023.01.17 05:00 | sell | 264 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
789 | 2023.01.17 05:00 | modify | 264 | 0.10 | 1.08258 | 1.10058 | 1.06058 | ||
790 | 2023.01.17 06:00 | close | 264 | 0.10 | 1.08339 | 1.10058 | 1.06058 | -8.10 | 18746.04 |
791 | 2023.01.17 06:00 | close | 263 | 0.10 | 1.08339 | 1.10049 | 1.06049 | -9.00 | 18737.04 |
792 | 2023.01.17 06:00 | close | 262 | 0.10 | 1.08339 | 1.09943 | 1.05943 | -19.60 | 18717.44 |
793 | 2023.01.17 06:00 | buy | 265 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
794 | 2023.01.17 06:00 | modify | 265 | 0.10 | 1.08339 | 1.06539 | 1.10539 | ||
795 | 2023.01.17 07:00 | close | 265 | 0.10 | 1.08146 | 1.06539 | 1.10539 | -19.30 | 18698.14 |
796 | 2023.01.17 07:00 | sell | 266 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
797 | 2023.01.17 07:00 | modify | 266 | 0.10 | 1.08146 | 1.09946 | 1.05946 | ||
798 | 2023.01.17 08:00 | sell | 267 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
799 | 2023.01.17 08:00 | modify | 267 | 0.10 | 1.08280 | 1.10080 | 1.06080 | ||
800 | 2023.01.17 09:00 | close | 267 | 0.10 | 1.08301 | 1.10080 | 1.06080 | -2.10 | 18696.04 |
801 | 2023.01.17 09:00 | close | 266 | 0.10 | 1.08301 | 1.09946 | 1.05946 | -15.50 | 18680.54 |
802 | 2023.01.17 09:00 | buy | 268 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
803 | 2023.01.17 09:00 | modify | 268 | 0.10 | 1.08301 | 1.06501 | 1.10501 | ||
804 | 2023.01.17 10:00 | close | 268 | 0.10 | 1.08174 | 1.06501 | 1.10501 | -12.70 | 18667.84 |
805 | 2023.01.17 10:00 | sell | 269 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
806 | 2023.01.17 10:00 | modify | 269 | 0.10 | 1.08174 | 1.09974 | 1.05974 | ||
807 | 2023.01.17 11:00 | sell | 270 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
808 | 2023.01.17 11:00 | modify | 270 | 0.10 | 1.08213 | 1.10013 | 1.06013 | ||
809 | 2023.01.17 12:00 | sell | 271 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
810 | 2023.01.17 12:00 | modify | 271 | 0.10 | 1.08323 | 1.10123 | 1.06123 | ||
811 | 2023.01.17 13:00 | close | 271 | 0.10 | 1.08553 | 1.10123 | 1.06123 | -23.00 | 18644.84 |
812 | 2023.01.17 13:00 | close | 270 | 0.10 | 1.08553 | 1.10013 | 1.06013 | -34.00 | 18610.84 |
813 | 2023.01.17 13:00 | close | 269 | 0.10 | 1.08553 | 1.09974 | 1.05974 | -37.90 | 18572.94 |
814 | 2023.01.17 13:00 | buy | 272 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
815 | 2023.01.17 13:00 | modify | 272 | 0.10 | 1.08553 | 1.06753 | 1.10753 | ||
816 | 2023.01.17 14:00 | buy | 273 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
817 | 2023.01.17 14:00 | modify | 273 | 0.10 | 1.08455 | 1.06655 | 1.10655 | ||
818 | 2023.01.17 15:00 | buy | 274 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
819 | 2023.01.17 15:00 | modify | 274 | 0.10 | 1.08657 | 1.06857 | 1.10857 | ||
820 | 2023.01.17 16:00 | buy | 275 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
821 | 2023.01.17 16:00 | modify | 275 | 0.10 | 1.08046 | 1.06246 | 1.10246 | ||
822 | 2023.01.17 17:00 | close | 275 | 0.10 | 1.07926 | 1.06246 | 1.10246 | -12.00 | 18560.94 |
823 | 2023.01.17 17:00 | close | 274 | 0.10 | 1.07926 | 1.06857 | 1.10857 | -73.10 | 18487.84 |
824 | 2023.01.17 17:00 | close | 273 | 0.10 | 1.07926 | 1.06655 | 1.10655 | -52.90 | 18434.94 |
825 | 2023.01.17 17:00 | close | 272 | 0.10 | 1.07926 | 1.06753 | 1.10753 | -62.70 | 18372.24 |
826 | 2023.01.17 17:00 | sell | 276 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
827 | 2023.01.17 17:00 | modify | 276 | 0.10 | 1.07926 | 1.09726 | 1.05726 | ||
828 | 2023.01.17 18:00 | sell | 277 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
829 | 2023.01.17 18:00 | modify | 277 | 0.10 | 1.07819 | 1.09619 | 1.05619 | ||
830 | 2023.01.17 19:00 | sell | 278 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
831 | 2023.01.17 19:00 | modify | 278 | 0.10 | 1.07951 | 1.09751 | 1.05751 | ||
832 | 2023.01.17 20:00 | close | 278 | 0.10 | 1.07962 | 1.09751 | 1.05751 | -1.10 | 18371.14 |
833 | 2023.01.17 20:00 | close | 277 | 0.10 | 1.07962 | 1.09619 | 1.05619 | -14.30 | 18356.84 |
834 | 2023.01.17 20:00 | close | 276 | 0.10 | 1.07962 | 1.09726 | 1.05726 | -3.60 | 18353.24 |
835 | 2023.01.17 20:00 | buy | 279 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
836 | 2023.01.17 20:00 | modify | 279 | 0.10 | 1.07962 | 1.06162 | 1.10162 | ||
837 | 2023.01.17 21:00 | close | 279 | 0.10 | 1.07934 | 1.06162 | 1.10162 | -2.80 | 18350.44 |
838 | 2023.01.17 21:00 | sell | 280 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
839 | 2023.01.17 21:00 | modify | 280 | 0.10 | 1.07934 | 1.09734 | 1.05734 | ||
840 | 2023.01.17 22:00 | sell | 281 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
841 | 2023.01.17 22:00 | modify | 281 | 0.10 | 1.07872 | 1.09672 | 1.05672 | ||
842 | 2023.01.17 23:00 | sell | 282 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
843 | 2023.01.17 23:00 | modify | 282 | 0.10 | 1.07907 | 1.09707 | 1.05707 | ||
844 | 2023.01.18 00:00 | sell | 283 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
845 | 2023.01.18 00:00 | modify | 283 | 0.10 | 1.07891 | 1.09691 | 1.05691 | ||
846 | 2023.01.18 01:00 | sell | 284 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
847 | 2023.01.18 01:00 | modify | 284 | 0.10 | 1.07843 | 1.09643 | 1.05643 | ||
848 | 2023.01.18 02:00 | sell | 285 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
849 | 2023.01.18 02:00 | modify | 285 | 0.10 | 1.07960 | 1.09760 | 1.05760 | ||
850 | 2023.01.18 03:00 | sell | 286 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
851 | 2023.01.18 03:00 | modify | 286 | 0.10 | 1.07872 | 1.09672 | 1.05672 | ||
852 | 2023.01.18 04:00 | sell | 287 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
853 | 2023.01.18 04:00 | modify | 287 | 0.10 | 1.07730 | 1.09530 | 1.05530 | ||
854 | 2023.01.18 05:00 | sell | 288 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
855 | 2023.01.18 05:00 | modify | 288 | 0.10 | 1.07743 | 1.09543 | 1.05543 | ||
856 | 2023.01.18 06:00 | sell | 289 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
857 | 2023.01.18 06:00 | modify | 289 | 0.10 | 1.07795 | 1.09595 | 1.05595 | ||
858 | 2023.01.18 07:00 | close | 289 | 0.10 | 1.07926 | 1.09595 | 1.05595 | -13.10 | 18337.34 |
859 | 2023.01.18 07:00 | close | 288 | 0.10 | 1.07926 | 1.09543 | 1.05543 | -18.30 | 18319.04 |
860 | 2023.01.18 07:00 | close | 287 | 0.10 | 1.07926 | 1.09530 | 1.05530 | -19.60 | 18299.44 |
861 | 2023.01.18 07:00 | close | 286 | 0.10 | 1.07926 | 1.09672 | 1.05672 | -5.40 | 18294.04 |
862 | 2023.01.18 07:00 | close | 285 | 0.10 | 1.07926 | 1.09760 | 1.05760 | 3.40 | 18297.44 |
863 | 2023.01.18 07:00 | close | 284 | 0.10 | 1.07926 | 1.09643 | 1.05643 | -8.30 | 18289.14 |
864 | 2023.01.18 07:00 | close | 283 | 0.10 | 1.07926 | 1.09691 | 1.05691 | -3.50 | 18285.64 |
865 | 2023.01.18 07:00 | close | 282 | 0.10 | 1.07926 | 1.09707 | 1.05707 | -1.68 | 18283.96 |
866 | 2023.01.18 07:00 | close | 281 | 0.10 | 1.07926 | 1.09672 | 1.05672 | -5.18 | 18278.78 |
867 | 2023.01.18 07:00 | close | 280 | 0.10 | 1.07926 | 1.09734 | 1.05734 | 1.02 | 18279.80 |
868 | 2023.01.18 07:00 | buy | 290 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
869 | 2023.01.18 07:00 | modify | 290 | 0.10 | 1.07926 | 1.06126 | 1.10126 | ||
870 | 2023.01.18 08:00 | buy | 291 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
871 | 2023.01.18 08:00 | modify | 291 | 0.10 | 1.08282 | 1.06482 | 1.10482 | ||
872 | 2023.01.18 09:00 | buy | 292 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
873 | 2023.01.18 09:00 | modify | 292 | 0.10 | 1.08460 | 1.06660 | 1.10660 | ||
874 | 2023.01.18 10:00 | buy | 293 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
875 | 2023.01.18 10:00 | modify | 293 | 0.10 | 1.08727 | 1.06927 | 1.10927 | ||
876 | 2023.01.18 11:00 | buy | 294 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
877 | 2023.01.18 11:00 | modify | 294 | 0.10 | 1.08554 | 1.06754 | 1.10754 | ||
878 | 2023.01.18 12:00 | buy | 295 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
879 | 2023.01.18 12:00 | modify | 295 | 0.10 | 1.08181 | 1.06381 | 1.10381 | ||
880 | 2023.01.18 13:00 | buy | 296 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
881 | 2023.01.18 13:00 | modify | 296 | 0.10 | 1.08267 | 1.06467 | 1.10467 | ||
882 | 2023.01.18 14:00 | buy | 297 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
883 | 2023.01.18 14:00 | modify | 297 | 0.10 | 1.08611 | 1.06811 | 1.10811 | ||
884 | 2023.01.18 15:00 | buy | 298 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
885 | 2023.01.18 15:00 | modify | 298 | 0.10 | 1.08668 | 1.06868 | 1.10868 | ||
886 | 2023.01.18 16:00 | buy | 299 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
887 | 2023.01.18 16:00 | modify | 299 | 0.10 | 1.08362 | 1.06562 | 1.10562 | ||
888 | 2023.01.18 17:00 | buy | 300 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
889 | 2023.01.18 17:00 | modify | 300 | 0.10 | 1.08298 | 1.06498 | 1.10498 | ||
890 | 2023.01.18 18:00 | buy | 301 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
891 | 2023.01.18 18:00 | modify | 301 | 0.10 | 1.07988 | 1.06188 | 1.10188 | ||
892 | 2023.01.18 19:00 | buy | 302 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
893 | 2023.01.18 19:00 | modify | 302 | 0.10 | 1.07990 | 1.06190 | 1.10190 | ||
894 | 2023.01.18 20:00 | buy | 303 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
895 | 2023.01.18 20:00 | modify | 303 | 0.10 | 1.07977 | 1.06177 | 1.10177 | ||
896 | 2023.01.18 21:00 | buy | 304 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
897 | 2023.01.18 21:00 | modify | 304 | 0.10 | 1.07920 | 1.06120 | 1.10120 | ||
898 | 2023.01.18 22:00 | buy | 305 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
899 | 2023.01.18 22:00 | modify | 305 | 0.10 | 1.07958 | 1.06158 | 1.10158 | ||
900 | 2023.01.18 23:00 | buy | 306 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
901 | 2023.01.18 23:00 | modify | 306 | 0.10 | 1.07941 | 1.06141 | 1.10141 | ||
902 | 2023.01.19 00:00 | buy | 307 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
903 | 2023.01.19 00:00 | modify | 307 | 0.10 | 1.08004 | 1.06204 | 1.10204 | ||
904 | 2023.01.19 01:00 | buy | 308 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
905 | 2023.01.19 01:00 | modify | 308 | 0.10 | 1.07902 | 1.06102 | 1.10102 | ||
906 | 2023.01.19 02:00 | buy | 309 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
907 | 2023.01.19 02:00 | modify | 309 | 0.10 | 1.07907 | 1.06107 | 1.10107 | ||
908 | 2023.01.19 03:00 | buy | 310 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
909 | 2023.01.19 03:00 | modify | 310 | 0.10 | 1.07963 | 1.06163 | 1.10163 | ||
910 | 2023.01.19 04:00 | buy | 311 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
911 | 2023.01.19 04:00 | modify | 311 | 0.10 | 1.08035 | 1.06235 | 1.10235 | ||
912 | 2023.01.19 05:00 | buy | 312 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
913 | 2023.01.19 05:00 | modify | 312 | 0.10 | 1.07988 | 1.06188 | 1.10188 | ||
914 | 2023.01.19 06:00 | buy | 313 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
915 | 2023.01.19 06:00 | modify | 313 | 0.10 | 1.07942 | 1.06142 | 1.10142 | ||
916 | 2023.01.19 07:00 | buy | 314 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
917 | 2023.01.19 07:00 | modify | 314 | 0.10 | 1.07939 | 1.06139 | 1.10139 | ||
918 | 2023.01.19 08:00 | buy | 315 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
919 | 2023.01.19 08:00 | modify | 315 | 0.10 | 1.08108 | 1.06308 | 1.10308 | ||
920 | 2023.01.19 09:00 | buy | 316 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
921 | 2023.01.19 09:00 | modify | 316 | 0.10 | 1.08197 | 1.06397 | 1.10397 | ||
922 | 2023.01.19 10:00 | buy | 317 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
923 | 2023.01.19 10:00 | modify | 317 | 0.10 | 1.08277 | 1.06477 | 1.10477 | ||
924 | 2023.01.19 11:00 | buy | 318 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
925 | 2023.01.19 11:00 | modify | 318 | 0.10 | 1.08322 | 1.06522 | 1.10522 | ||
926 | 2023.01.19 12:00 | buy | 319 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
927 | 2023.01.19 12:00 | modify | 319 | 0.10 | 1.08246 | 1.06446 | 1.10446 | ||
928 | 2023.02.02 00:00 | t/p | 290 | 0.10 | 1.10126 | 1.06126 | 1.10126 | 209.08 | 18488.88 |
929 | 2023.02.02 00:00 | t/p | 301 | 0.10 | 1.10188 | 1.06188 | 1.10188 | 209.08 | 18697.96 |
930 | 2023.02.02 00:00 | t/p | 302 | 0.10 | 1.10190 | 1.06190 | 1.10190 | 209.08 | 18907.05 |
931 | 2023.02.02 00:00 | t/p | 303 | 0.10 | 1.10177 | 1.06177 | 1.10177 | 209.08 | 19116.13 |
932 | 2023.02.02 00:00 | t/p | 304 | 0.10 | 1.10120 | 1.06120 | 1.10120 | 209.08 | 19325.22 |
933 | 2023.02.02 00:00 | t/p | 305 | 0.10 | 1.10158 | 1.06158 | 1.10158 | 209.08 | 19534.30 |
934 | 2023.02.02 00:00 | t/p | 306 | 0.10 | 1.10141 | 1.06141 | 1.10141 | 209.08 | 19743.39 |
935 | 2023.02.02 00:00 | t/p | 307 | 0.10 | 1.10204 | 1.06204 | 1.10204 | 211.01 | 19954.40 |
936 | 2023.02.02 00:00 | t/p | 308 | 0.10 | 1.10102 | 1.06102 | 1.10102 | 211.01 | 20165.41 |
937 | 2023.02.02 00:00 | t/p | 309 | 0.10 | 1.10107 | 1.06107 | 1.10107 | 211.01 | 20376.42 |
938 | 2023.02.02 00:00 | t/p | 310 | 0.10 | 1.10163 | 1.06163 | 1.10163 | 211.01 | 20587.43 |
939 | 2023.02.02 00:00 | t/p | 311 | 0.10 | 1.10235 | 1.06235 | 1.10235 | 211.01 | 20798.44 |
940 | 2023.02.02 00:00 | t/p | 312 | 0.10 | 1.10188 | 1.06188 | 1.10188 | 211.01 | 21009.45 |
941 | 2023.02.02 00:00 | t/p | 313 | 0.10 | 1.10142 | 1.06142 | 1.10142 | 211.01 | 21220.46 |
942 | 2023.02.02 00:00 | t/p | 314 | 0.10 | 1.10139 | 1.06139 | 1.10139 | 211.01 | 21431.47 |
943 | 2023.02.02 00:00 | t/p | 315 | 0.10 | 1.10308 | 1.06308 | 1.10308 | 211.01 | 21642.48 |
944 | 2023.02.02 00:00 | buy | 320 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
945 | 2023.02.02 00:00 | modify | 320 | 0.10 | 1.10153 | 1.08353 | 1.12353 | ||
946 | 2023.02.02 01:00 | buy | 321 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
947 | 2023.02.02 01:00 | modify | 321 | 0.10 | 1.10216 | 1.08416 | 1.12416 | ||
948 | 2023.02.02 02:00 | buy | 322 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
949 | 2023.02.02 02:00 | modify | 322 | 0.10 | 1.10159 | 1.08359 | 1.12359 | ||
950 | 2023.02.02 03:00 | buy | 323 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
951 | 2023.02.02 03:00 | modify | 323 | 0.10 | 1.10215 | 1.08415 | 1.12415 | ||
952 | 2023.02.02 04:00 | buy | 324 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
953 | 2023.02.02 04:00 | modify | 324 | 0.10 | 1.10204 | 1.08404 | 1.12404 | ||
954 | 2023.02.02 05:00 | buy | 325 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
955 | 2023.02.02 05:00 | modify | 325 | 0.10 | 1.10227 | 1.08427 | 1.12427 | ||
956 | 2023.02.02 06:00 | buy | 326 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
957 | 2023.02.02 06:00 | modify | 326 | 0.10 | 1.10229 | 1.08429 | 1.12429 | ||
958 | 2023.02.02 07:00 | buy | 327 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
959 | 2023.02.02 07:00 | modify | 327 | 0.10 | 1.10078 | 1.08278 | 1.12278 | ||
960 | 2023.02.02 08:00 | buy | 328 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
961 | 2023.02.02 08:00 | modify | 328 | 0.10 | 1.09963 | 1.08163 | 1.12163 | ||
962 | 2023.02.02 09:00 | buy | 329 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
963 | 2023.02.02 09:00 | modify | 329 | 0.10 | 1.10080 | 1.08280 | 1.12280 | ||
964 | 2023.02.02 10:00 | buy | 330 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
965 | 2023.02.02 10:00 | modify | 330 | 0.10 | 1.10014 | 1.08214 | 1.12214 | ||
966 | 2023.02.02 11:00 | buy | 331 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
967 | 2023.02.02 11:00 | modify | 331 | 0.10 | 1.09858 | 1.08058 | 1.12058 | ||
968 | 2023.02.02 12:00 | buy | 332 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
969 | 2023.02.02 12:00 | modify | 332 | 0.10 | 1.10020 | 1.08220 | 1.12220 | ||
970 | 2023.02.02 13:00 | buy | 333 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
971 | 2023.02.02 13:00 | modify | 333 | 0.10 | 1.09870 | 1.08070 | 1.12070 | ||
972 | 2023.02.02 14:00 | close | 333 | 0.10 | 1.09454 | 1.08070 | 1.12070 | -41.60 | 21600.88 |
973 | 2023.02.02 14:00 | close | 332 | 0.10 | 1.09454 | 1.08220 | 1.12220 | -56.60 | 21544.28 |
974 | 2023.02.02 14:00 | close | 331 | 0.10 | 1.09454 | 1.08058 | 1.12058 | -40.40 | 21503.88 |
975 | 2023.02.02 14:00 | close | 330 | 0.10 | 1.09454 | 1.08214 | 1.12214 | -56.00 | 21447.88 |
976 | 2023.02.02 14:00 | close | 329 | 0.10 | 1.09454 | 1.08280 | 1.12280 | -62.60 | 21385.28 |
977 | 2023.02.02 14:00 | close | 328 | 0.10 | 1.09454 | 1.08163 | 1.12163 | -50.90 | 21334.38 |
978 | 2023.02.02 14:00 | close | 327 | 0.10 | 1.09454 | 1.08278 | 1.12278 | -62.40 | 21271.98 |
979 | 2023.02.02 14:00 | close | 326 | 0.10 | 1.09454 | 1.08429 | 1.12429 | -77.50 | 21194.48 |
980 | 2023.02.02 14:00 | close | 325 | 0.10 | 1.09454 | 1.08427 | 1.12427 | -77.30 | 21117.18 |
981 | 2023.02.02 14:00 | close | 324 | 0.10 | 1.09454 | 1.08404 | 1.12404 | -75.00 | 21042.18 |
982 | 2023.02.02 14:00 | close | 323 | 0.10 | 1.09454 | 1.08415 | 1.12415 | -76.10 | 20966.08 |
983 | 2023.02.02 14:00 | close | 322 | 0.10 | 1.09454 | 1.08359 | 1.12359 | -70.50 | 20895.58 |
984 | 2023.02.02 14:00 | close | 321 | 0.10 | 1.09454 | 1.08416 | 1.12416 | -76.20 | 20819.38 |
985 | 2023.02.02 14:00 | close | 320 | 0.10 | 1.09454 | 1.08353 | 1.12353 | -69.90 | 20749.48 |
986 | 2023.02.02 14:00 | close | 319 | 0.10 | 1.09454 | 1.06446 | 1.10446 | 111.81 | 20861.29 |
987 | 2023.02.02 14:00 | close | 318 | 0.10 | 1.09454 | 1.06522 | 1.10522 | 104.21 | 20965.50 |
988 | 2023.02.02 14:00 | close | 317 | 0.10 | 1.09454 | 1.06477 | 1.10477 | 108.71 | 21074.21 |
989 | 2023.02.02 14:00 | close | 316 | 0.10 | 1.09454 | 1.06397 | 1.10397 | 116.71 | 21190.92 |
990 | 2023.02.02 14:00 | close | 300 | 0.10 | 1.09454 | 1.06498 | 1.10498 | 104.68 | 21295.61 |
991 | 2023.02.02 14:00 | close | 299 | 0.10 | 1.09454 | 1.06562 | 1.10562 | 98.28 | 21393.89 |
992 | 2023.02.02 14:00 | close | 298 | 0.10 | 1.09454 | 1.06868 | 1.10868 | 67.68 | 21461.58 |
993 | 2023.02.02 14:00 | close | 297 | 0.10 | 1.09454 | 1.06811 | 1.10811 | 73.38 | 21534.96 |
994 | 2023.02.02 14:00 | close | 296 | 0.10 | 1.09454 | 1.06467 | 1.10467 | 107.78 | 21642.74 |
995 | 2023.02.02 14:00 | close | 295 | 0.10 | 1.09454 | 1.06381 | 1.10381 | 116.38 | 21759.13 |
996 | 2023.02.02 14:00 | close | 294 | 0.10 | 1.09454 | 1.06754 | 1.10754 | 79.08 | 21838.21 |
997 | 2023.02.02 14:00 | close | 293 | 0.10 | 1.09454 | 1.06927 | 1.10927 | 61.78 | 21900.00 |
998 | 2023.02.02 14:00 | close | 292 | 0.10 | 1.09454 | 1.06660 | 1.10660 | 88.48 | 21988.48 |
999 | 2023.02.02 14:00 | close | 291 | 0.10 | 1.09454 | 1.06482 | 1.10482 | 106.28 | 22094.77 |
1000 | 2023.02.02 14:00 | sell | 334 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1001 | 2023.02.02 14:00 | modify | 334 | 0.10 | 1.09454 | 1.11254 | 1.07254 | ||
1002 | 2023.02.02 15:00 | sell | 335 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
1003 | 2023.02.02 15:00 | modify | 335 | 0.10 | 1.09052 | 1.10852 | 1.06852 | ||
1004 | 2023.02.02 16:00 | sell | 336 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
1005 | 2023.02.02 16:00 | modify | 336 | 0.10 | 1.09366 | 1.11166 | 1.07166 | ||
1006 | 2023.02.02 17:00 | sell | 337 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
1007 | 2023.02.02 17:00 | modify | 337 | 0.10 | 1.09168 | 1.10968 | 1.06968 | ||
1008 | 2023.02.02 18:00 | sell | 338 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
1009 | 2023.02.02 18:00 | modify | 338 | 0.10 | 1.09084 | 1.10884 | 1.06884 | ||
1010 | 2023.02.02 19:00 | sell | 339 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
1011 | 2023.02.02 19:00 | modify | 339 | 0.10 | 1.09191 | 1.10991 | 1.06991 | ||
1012 | 2023.02.02 20:00 | sell | 340 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
1013 | 2023.02.02 20:00 | modify | 340 | 0.10 | 1.09077 | 1.10877 | 1.06877 | ||
1014 | 2023.02.02 21:00 | sell | 341 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
1015 | 2023.02.02 21:00 | modify | 341 | 0.10 | 1.09136 | 1.10936 | 1.06936 | ||
1016 | 2023.02.02 22:00 | sell | 342 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
1017 | 2023.02.02 22:00 | modify | 342 | 0.10 | 1.09086 | 1.10886 | 1.06886 | ||
1018 | 2023.02.02 23:00 | sell | 343 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
1019 | 2023.02.02 23:00 | modify | 343 | 0.10 | 1.09073 | 1.10873 | 1.06873 | ||
1020 | 2023.02.03 00:00 | sell | 344 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
1021 | 2023.02.03 00:00 | modify | 344 | 0.10 | 1.09044 | 1.10844 | 1.06844 | ||
1022 | 2023.02.03 01:00 | sell | 345 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1023 | 2023.02.03 01:00 | modify | 345 | 0.10 | 1.08971 | 1.10771 | 1.06771 | ||
1024 | 2023.02.03 02:00 | sell | 346 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1025 | 2023.02.03 02:00 | modify | 346 | 0.10 | 1.08936 | 1.10736 | 1.06736 | ||
1026 | 2023.02.03 03:00 | sell | 347 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
1027 | 2023.02.03 03:00 | modify | 347 | 0.10 | 1.08893 | 1.10693 | 1.06693 | ||
1028 | 2023.02.03 04:00 | sell | 348 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
1029 | 2023.02.03 04:00 | modify | 348 | 0.10 | 1.08937 | 1.10737 | 1.06737 | ||
1030 | 2023.02.03 05:00 | sell | 349 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
1031 | 2023.02.03 05:00 | modify | 349 | 0.10 | 1.08931 | 1.10731 | 1.06731 | ||
1032 | 2023.02.03 06:00 | sell | 350 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1033 | 2023.02.03 06:00 | modify | 350 | 0.10 | 1.08936 | 1.10736 | 1.06736 | ||
1034 | 2023.02.03 07:00 | sell | 351 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
1035 | 2023.02.03 07:00 | modify | 351 | 0.10 | 1.08980 | 1.10780 | 1.06780 | ||
1036 | 2023.02.03 08:00 | sell | 352 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
1037 | 2023.02.03 08:00 | modify | 352 | 0.10 | 1.08995 | 1.10795 | 1.06795 | ||
1038 | 2023.02.03 09:00 | sell | 353 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
1039 | 2023.02.03 09:00 | modify | 353 | 0.10 | 1.09035 | 1.10835 | 1.06835 | ||
1040 | 2023.02.03 10:00 | sell | 354 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
1041 | 2023.02.03 10:00 | modify | 354 | 0.10 | 1.09296 | 1.11096 | 1.07096 | ||
1042 | 2023.02.03 11:00 | sell | 355 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
1043 | 2023.02.03 11:00 | modify | 355 | 0.10 | 1.09351 | 1.11151 | 1.07151 | ||
1044 | 2023.02.03 12:00 | sell | 356 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1045 | 2023.02.03 12:00 | modify | 356 | 0.10 | 1.09290 | 1.11090 | 1.07090 | ||
1046 | 2023.02.03 13:00 | sell | 357 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1047 | 2023.02.03 13:00 | modify | 357 | 0.10 | 1.09325 | 1.11125 | 1.07125 | ||
1048 | 2023.02.03 14:00 | sell | 358 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
1049 | 2023.02.03 14:00 | modify | 358 | 0.10 | 1.08396 | 1.10196 | 1.06196 | ||
1050 | 2023.02.03 15:00 | sell | 359 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1051 | 2023.02.03 15:00 | modify | 359 | 0.10 | 1.08636 | 1.10436 | 1.06436 | ||
1052 | 2023.02.03 16:00 | sell | 360 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1053 | 2023.02.03 16:00 | modify | 360 | 0.10 | 1.08582 | 1.10382 | 1.06382 | ||
1054 | 2023.02.03 17:00 | sell | 361 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
1055 | 2023.02.03 17:00 | modify | 361 | 0.10 | 1.08248 | 1.10048 | 1.06048 | ||
1056 | 2023.02.03 18:00 | sell | 362 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1057 | 2023.02.03 18:00 | modify | 362 | 0.10 | 1.08243 | 1.10043 | 1.06043 | ||
1058 | 2023.02.03 19:00 | sell | 363 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
1059 | 2023.02.03 19:00 | modify | 363 | 0.10 | 1.08117 | 1.09917 | 1.05917 | ||
1060 | 2023.02.06 16:00 | t/p | 334 | 0.10 | 1.07254 | 1.11254 | 1.07254 | 220.44 | 22315.20 |
1061 | 2023.02.06 16:00 | sell | 364 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
1062 | 2023.02.06 16:00 | modify | 364 | 0.10 | 1.07301 | 1.09101 | 1.05101 | ||
1063 | 2023.02.06 18:00 | t/p | 336 | 0.10 | 1.07166 | 1.11166 | 1.07166 | 220.44 | 22535.64 |
1064 | 2023.02.06 18:00 | t/p | 355 | 0.10 | 1.07151 | 1.11151 | 1.07151 | 220.22 | 22755.86 |
1065 | 2023.02.06 18:00 | t/p | 357 | 0.10 | 1.07125 | 1.11125 | 1.07125 | 220.22 | 22976.08 |
1066 | 2023.02.06 18:00 | sell | 365 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
1067 | 2023.02.06 18:00 | modify | 365 | 0.10 | 1.07130 | 1.08930 | 1.04930 | ||
1068 | 2023.02.06 19:00 | sell | 366 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1069 | 2023.02.06 19:00 | modify | 366 | 0.10 | 1.07261 | 1.09061 | 1.05061 | ||
1070 | 2023.02.06 20:00 | sell | 367 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
1071 | 2023.02.06 20:00 | modify | 367 | 0.10 | 1.07244 | 1.09044 | 1.05044 | ||
1072 | 2023.02.07 09:00 | t/p | 354 | 0.10 | 1.07096 | 1.11096 | 1.07096 | 220.44 | 23196.52 |
1073 | 2023.02.07 09:00 | t/p | 356 | 0.10 | 1.07090 | 1.11090 | 1.07090 | 220.44 | 23416.96 |
1074 | 2023.02.07 09:00 | sell | 368 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
1075 | 2023.02.07 09:00 | modify | 368 | 0.10 | 1.07187 | 1.08987 | 1.04987 | ||
1076 | 2023.02.07 10:00 | sell | 369 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
1077 | 2023.02.07 10:00 | modify | 369 | 0.10 | 1.07108 | 1.08908 | 1.04908 | ||
1078 | 2023.02.07 14:00 | t/p | 337 | 0.10 | 1.06968 | 1.10968 | 1.06968 | 220.66 | 23637.62 |
1079 | 2023.02.07 14:00 | t/p | 339 | 0.10 | 1.06991 | 1.10991 | 1.06991 | 220.66 | 23858.27 |
1080 | 2023.02.07 14:00 | t/p | 341 | 0.10 | 1.06936 | 1.10936 | 1.06936 | 220.66 | 24078.93 |
1081 | 2023.02.07 14:00 | t/p | 342 | 0.10 | 1.06886 | 1.10886 | 1.06886 | 220.66 | 24299.59 |
1082 | 2023.02.07 14:00 | sell | 370 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1083 | 2023.02.07 14:00 | modify | 370 | 0.10 | 1.06951 | 1.08751 | 1.04751 | ||
1084 | 2023.02.07 15:00 | t/p | 335 | 0.10 | 1.06852 | 1.10852 | 1.06852 | 220.66 | 24520.25 |
1085 | 2023.02.07 15:00 | t/p | 338 | 0.10 | 1.06884 | 1.10884 | 1.06884 | 220.66 | 24740.91 |
1086 | 2023.02.07 15:00 | t/p | 340 | 0.10 | 1.06877 | 1.10877 | 1.06877 | 220.66 | 24961.56 |
1087 | 2023.02.07 15:00 | t/p | 343 | 0.10 | 1.06873 | 1.10873 | 1.06873 | 220.66 | 25182.22 |
1088 | 2023.02.07 15:00 | t/p | 344 | 0.10 | 1.06844 | 1.10844 | 1.06844 | 220.44 | 25402.66 |
1089 | 2023.02.07 15:00 | t/p | 353 | 0.10 | 1.06835 | 1.10835 | 1.06835 | 220.44 | 25623.10 |
1090 | 2023.02.07 15:00 | sell | 371 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
1091 | 2023.02.07 15:00 | modify | 371 | 0.10 | 1.06821 | 1.08621 | 1.04621 | ||
1092 | 2023.02.07 16:00 | t/p | 345 | 0.10 | 1.06771 | 1.10771 | 1.06771 | 220.44 | 25843.54 |
1093 | 2023.02.07 16:00 | t/p | 346 | 0.10 | 1.06736 | 1.10736 | 1.06736 | 220.44 | 26063.98 |
1094 | 2023.02.07 16:00 | t/p | 348 | 0.10 | 1.06737 | 1.10737 | 1.06737 | 220.44 | 26284.42 |
1095 | 2023.02.07 16:00 | t/p | 349 | 0.10 | 1.06731 | 1.10731 | 1.06731 | 220.44 | 26504.85 |
1096 | 2023.02.07 16:00 | t/p | 350 | 0.10 | 1.06736 | 1.10736 | 1.06736 | 220.44 | 26725.29 |
1097 | 2023.02.07 16:00 | t/p | 351 | 0.10 | 1.06780 | 1.10780 | 1.06780 | 220.44 | 26945.73 |
1098 | 2023.02.07 16:00 | t/p | 352 | 0.10 | 1.06795 | 1.10795 | 1.06795 | 220.44 | 27166.17 |
1099 | 2023.02.07 16:00 | sell | 372 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1100 | 2023.02.07 16:00 | modify | 372 | 0.10 | 1.06926 | 1.08726 | 1.04726 | ||
1101 | 2023.02.07 17:00 | sell | 373 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1102 | 2023.02.07 17:00 | modify | 373 | 0.10 | 1.07045 | 1.08845 | 1.04845 | ||
1103 | 2023.02.07 19:00 | sell | 374 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
1104 | 2023.02.07 19:00 | modify | 374 | 0.10 | 1.07019 | 1.08819 | 1.04819 | ||
1105 | 2023.02.07 20:00 | sell | 375 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
1106 | 2023.02.07 20:00 | modify | 375 | 0.10 | 1.07192 | 1.08992 | 1.04992 | ||
1107 | 2023.02.07 21:00 | sell | 376 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1108 | 2023.02.07 21:00 | modify | 376 | 0.10 | 1.07248 | 1.09048 | 1.05048 | ||
1109 | 2023.02.07 22:00 | sell | 377 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1110 | 2023.02.07 22:00 | modify | 377 | 0.10 | 1.07247 | 1.09047 | 1.05047 | ||
1111 | 2023.02.07 23:00 | sell | 378 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
1112 | 2023.02.07 23:00 | modify | 378 | 0.10 | 1.07290 | 1.09090 | 1.05090 | ||
1113 | 2023.02.08 00:00 | sell | 379 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
1114 | 2023.02.08 00:00 | modify | 379 | 0.10 | 1.07303 | 1.09103 | 1.05103 | ||
1115 | 2023.02.08 01:00 | sell | 380 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1116 | 2023.02.08 01:00 | modify | 380 | 0.10 | 1.07320 | 1.09120 | 1.05120 | ||
1117 | 2023.02.08 02:00 | sell | 381 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
1118 | 2023.02.08 02:00 | modify | 381 | 0.10 | 1.07262 | 1.09062 | 1.05062 | ||
1119 | 2023.02.08 03:00 | sell | 382 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1120 | 2023.02.08 03:00 | modify | 382 | 0.10 | 1.07325 | 1.09125 | 1.05125 | ||
1121 | 2023.02.08 04:00 | sell | 383 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1122 | 2023.02.08 04:00 | modify | 383 | 0.10 | 1.07320 | 1.09120 | 1.05120 | ||
1123 | 2023.02.08 05:00 | sell | 384 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1124 | 2023.02.08 05:00 | modify | 384 | 0.10 | 1.07333 | 1.09133 | 1.05133 | ||
1125 | 2023.02.08 06:00 | sell | 385 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1126 | 2023.02.08 06:00 | modify | 385 | 0.10 | 1.07335 | 1.09135 | 1.05135 | ||
1127 | 2023.02.08 07:00 | sell | 386 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1128 | 2023.02.08 07:00 | modify | 386 | 0.10 | 1.07268 | 1.09068 | 1.05068 | ||
1129 | 2023.02.10 18:00 | t/p | 347 | 0.10 | 1.06693 | 1.10693 | 1.06693 | 221.54 | 27387.70 |
1130 | 2023.02.10 18:00 | sell | 387 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
1131 | 2023.02.10 18:00 | modify | 387 | 0.10 | 1.06680 | 1.08480 | 1.04480 | ||
1132 | 2023.02.17 05:00 | t/p | 359 | 0.10 | 1.06436 | 1.10436 | 1.06436 | 223.07 | 27610.77 |
1133 | 2023.02.17 05:00 | t/p | 360 | 0.10 | 1.06382 | 1.10382 | 1.06382 | 223.07 | 27833.85 |
1134 | 2023.02.17 05:00 | sell | 388 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
1135 | 2023.02.17 05:00 | modify | 388 | 0.10 | 1.06381 | 1.08181 | 1.04181 | ||
1136 | 2023.02.17 06:00 | sell | 389 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1137 | 2023.02.17 06:00 | modify | 389 | 0.10 | 1.06382 | 1.08182 | 1.04182 | ||
1138 | 2023.02.17 13:00 | t/p | 358 | 0.10 | 1.06196 | 1.10196 | 1.06196 | 223.07 | 28056.92 |
1139 | 2023.02.17 13:00 | sell | 390 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
1140 | 2023.02.17 13:00 | modify | 390 | 0.10 | 1.06199 | 1.07999 | 1.03999 | ||
1141 | 2023.02.22 20:00 | t/p | 361 | 0.10 | 1.06048 | 1.10048 | 1.06048 | 223.73 | 28280.64 |
1142 | 2023.02.22 20:00 | t/p | 362 | 0.10 | 1.06043 | 1.10043 | 1.06043 | 223.73 | 28504.37 |
1143 | 2023.02.22 20:00 | sell | 391 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
1144 | 2023.02.22 20:00 | modify | 391 | 0.10 | 1.06009 | 1.07809 | 1.03809 | ||
1145 | 2023.02.22 21:00 | sell | 392 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
1146 | 2023.02.22 21:00 | modify | 392 | 0.10 | 1.06025 | 1.07825 | 1.03825 | ||
1147 | 2023.02.23 10:00 | t/p | 363 | 0.10 | 1.05917 | 1.09917 | 1.05917 | 224.39 | 28728.76 |
1148 | 2023.02.23 10:00 | sell | 393 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
1149 | 2023.02.23 10:00 | modify | 393 | 0.10 | 1.05907 | 1.07707 | 1.03707 | ||
1150 | 2023.03.21 12:00 | s/l | 391 | 0.10 | 1.07809 | 1.07809 | 1.03809 | -174.08 | 28554.68 |
1151 | 2023.03.21 12:00 | s/l | 392 | 0.10 | 1.07825 | 1.07825 | 1.03825 | -174.08 | 28380.60 |
1152 | 2023.03.21 12:00 | s/l | 393 | 0.10 | 1.07707 | 1.07707 | 1.03707 | -174.74 | 28205.86 |
1153 | 2023.03.21 12:00 | close | 390 | 0.10 | 1.07817 | 1.07999 | 1.03999 | -155.22 | 28050.64 |
1154 | 2023.03.21 12:00 | close | 389 | 0.10 | 1.07817 | 1.08182 | 1.04182 | -136.92 | 27913.72 |
1155 | 2023.03.21 12:00 | close | 388 | 0.10 | 1.07817 | 1.08181 | 1.04181 | -137.02 | 27776.70 |
1156 | 2023.03.21 12:00 | close | 387 | 0.10 | 1.07817 | 1.08480 | 1.04480 | -105.59 | 27671.11 |
1157 | 2023.03.21 12:00 | close | 386 | 0.10 | 1.07817 | 1.09068 | 1.05068 | -45.91 | 27625.21 |
1158 | 2023.03.21 12:00 | close | 385 | 0.10 | 1.07817 | 1.09135 | 1.05135 | -39.21 | 27586.00 |
1159 | 2023.03.21 12:00 | close | 384 | 0.10 | 1.07817 | 1.09133 | 1.05133 | -39.41 | 27546.59 |
1160 | 2023.03.21 12:00 | close | 383 | 0.10 | 1.07817 | 1.09120 | 1.05120 | -40.71 | 27505.88 |
1161 | 2023.03.21 12:00 | close | 382 | 0.10 | 1.07817 | 1.09125 | 1.05125 | -40.21 | 27465.67 |
1162 | 2023.03.21 12:00 | close | 381 | 0.10 | 1.07817 | 1.09062 | 1.05062 | -46.51 | 27419.16 |
1163 | 2023.03.21 12:00 | close | 380 | 0.10 | 1.07817 | 1.09120 | 1.05120 | -40.71 | 27378.45 |
1164 | 2023.03.21 12:00 | close | 379 | 0.10 | 1.07817 | 1.09103 | 1.05103 | -42.41 | 27336.04 |
1165 | 2023.03.21 12:00 | close | 378 | 0.10 | 1.07817 | 1.09090 | 1.05090 | -43.49 | 27292.55 |
1166 | 2023.03.21 12:00 | close | 377 | 0.10 | 1.07817 | 1.09047 | 1.05047 | -47.79 | 27244.77 |
1167 | 2023.03.21 12:00 | close | 376 | 0.10 | 1.07817 | 1.09048 | 1.05048 | -47.69 | 27197.08 |
1168 | 2023.03.21 12:00 | close | 375 | 0.10 | 1.07817 | 1.08992 | 1.04992 | -53.29 | 27143.79 |
1169 | 2023.03.21 12:00 | close | 374 | 0.10 | 1.07817 | 1.08819 | 1.04819 | -70.59 | 27073.20 |
1170 | 2023.03.21 12:00 | close | 373 | 0.10 | 1.07817 | 1.08845 | 1.04845 | -67.99 | 27005.21 |
1171 | 2023.03.21 12:00 | close | 372 | 0.10 | 1.07817 | 1.08726 | 1.04726 | -79.89 | 26925.32 |
1172 | 2023.03.21 12:00 | close | 371 | 0.10 | 1.07817 | 1.08621 | 1.04621 | -90.39 | 26834.93 |
1173 | 2023.03.21 12:00 | close | 370 | 0.10 | 1.07817 | 1.08751 | 1.04751 | -77.39 | 26757.54 |
1174 | 2023.03.21 12:00 | close | 369 | 0.10 | 1.07817 | 1.08908 | 1.04908 | -61.69 | 26695.85 |
1175 | 2023.03.21 12:00 | close | 368 | 0.10 | 1.07817 | 1.08987 | 1.04987 | -53.79 | 26642.06 |
1176 | 2023.03.21 12:00 | close | 367 | 0.10 | 1.07817 | 1.09044 | 1.05044 | -47.87 | 26594.19 |
1177 | 2023.03.21 12:00 | close | 366 | 0.10 | 1.07817 | 1.09061 | 1.05061 | -46.17 | 26548.02 |
1178 | 2023.03.21 12:00 | close | 365 | 0.10 | 1.07817 | 1.08930 | 1.04930 | -59.27 | 26488.75 |
1179 | 2023.03.21 12:00 | close | 364 | 0.10 | 1.07817 | 1.09101 | 1.05101 | -42.17 | 26446.58 |
1180 | 2023.03.21 12:00 | buy | 394 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
1181 | 2023.03.21 12:00 | modify | 394 | 0.10 | 1.07817 | 1.06017 | 1.10017 | ||
1182 | 2023.03.21 13:00 | buy | 395 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
1183 | 2023.03.21 13:00 | modify | 395 | 0.10 | 1.07843 | 1.06043 | 1.10043 | ||
1184 | 2023.03.21 14:00 | buy | 396 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
1185 | 2023.03.21 14:00 | modify | 396 | 0.10 | 1.07798 | 1.05998 | 1.09998 | ||
1186 | 2023.03.21 15:00 | buy | 397 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
1187 | 2023.03.21 15:00 | modify | 397 | 0.10 | 1.07772 | 1.05972 | 1.09972 | ||
1188 | 2023.03.21 16:00 | buy | 398 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
1189 | 2023.03.21 16:00 | modify | 398 | 0.10 | 1.07716 | 1.05916 | 1.09916 | ||
1190 | 2023.03.21 17:00 | buy | 399 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
1191 | 2023.03.21 17:00 | modify | 399 | 0.10 | 1.07707 | 1.05907 | 1.09907 | ||
1192 | 2023.03.21 18:00 | buy | 400 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1193 | 2023.03.21 18:00 | modify | 400 | 0.10 | 1.07673 | 1.05873 | 1.09873 | ||
1194 | 2023.03.21 19:00 | buy | 401 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1195 | 2023.03.21 19:00 | modify | 401 | 0.10 | 1.07678 | 1.05878 | 1.09878 | ||
1196 | 2023.03.21 20:00 | buy | 402 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1197 | 2023.03.21 20:00 | modify | 402 | 0.10 | 1.07725 | 1.05925 | 1.09925 | ||
1198 | 2023.03.21 21:00 | buy | 403 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1199 | 2023.03.21 21:00 | modify | 403 | 0.10 | 1.07700 | 1.05900 | 1.09900 | ||
1200 | 2023.03.21 22:00 | buy | 404 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
1201 | 2023.03.21 22:00 | modify | 404 | 0.10 | 1.07704 | 1.05904 | 1.09904 | ||
1202 | 2023.03.21 23:00 | buy | 405 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
1203 | 2023.03.21 23:00 | modify | 405 | 0.10 | 1.07728 | 1.05928 | 1.09928 | ||
1204 | 2023.03.22 00:00 | buy | 406 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
1205 | 2023.03.22 00:00 | modify | 406 | 0.10 | 1.07755 | 1.05955 | 1.09955 | ||
1206 | 2023.03.22 01:00 | buy | 407 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1207 | 2023.03.22 01:00 | modify | 407 | 0.10 | 1.07709 | 1.05909 | 1.09909 | ||
1208 | 2023.03.22 02:00 | buy | 408 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
1209 | 2023.03.22 02:00 | modify | 408 | 0.10 | 1.07754 | 1.05954 | 1.09954 | ||
1210 | 2023.03.22 03:00 | buy | 409 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1211 | 2023.03.22 03:00 | modify | 409 | 0.10 | 1.07721 | 1.05921 | 1.09921 | ||
1212 | 2023.03.22 04:00 | buy | 410 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
1213 | 2023.03.22 04:00 | modify | 410 | 0.10 | 1.07728 | 1.05928 | 1.09928 | ||
1214 | 2023.03.22 05:00 | buy | 411 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1215 | 2023.03.22 05:00 | modify | 411 | 0.10 | 1.07718 | 1.05918 | 1.09918 | ||
1216 | 2023.03.22 06:00 | buy | 412 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
1217 | 2023.03.22 06:00 | modify | 412 | 0.10 | 1.07754 | 1.05954 | 1.09954 | ||
1218 | 2023.03.22 07:00 | buy | 413 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
1219 | 2023.03.22 07:00 | modify | 413 | 0.10 | 1.07696 | 1.05896 | 1.09896 | ||
1220 | 2023.03.22 08:00 | buy | 414 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
1221 | 2023.03.22 08:00 | modify | 414 | 0.10 | 1.07688 | 1.05888 | 1.09888 | ||
1222 | 2023.03.22 09:00 | buy | 415 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
1223 | 2023.03.22 09:00 | modify | 415 | 0.10 | 1.07831 | 1.06031 | 1.10031 | ||
1224 | 2023.03.22 10:00 | buy | 416 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
1225 | 2023.03.22 10:00 | modify | 416 | 0.10 | 1.07896 | 1.06096 | 1.10096 | ||
1226 | 2023.03.22 11:00 | buy | 417 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1227 | 2023.03.22 11:00 | modify | 417 | 0.10 | 1.07951 | 1.06151 | 1.10151 | ||
1228 | 2023.03.22 12:00 | buy | 418 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
1229 | 2023.03.22 12:00 | modify | 418 | 0.10 | 1.08001 | 1.06201 | 1.10201 | ||
1230 | 2023.03.22 13:00 | buy | 419 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
1231 | 2023.03.22 13:00 | modify | 419 | 0.10 | 1.07848 | 1.06048 | 1.10048 | ||
1232 | 2023.03.22 14:00 | buy | 420 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
1233 | 2023.03.22 14:00 | modify | 420 | 0.10 | 1.07843 | 1.06043 | 1.10043 | ||
1234 | 2023.03.22 15:00 | buy | 421 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
1235 | 2023.03.22 15:00 | modify | 421 | 0.10 | 1.07981 | 1.06181 | 1.10181 | ||
1236 | 2023.03.22 16:00 | buy | 422 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1237 | 2023.03.22 16:00 | modify | 422 | 0.10 | 1.07942 | 1.06142 | 1.10142 | ||
1238 | 2023.03.22 17:00 | buy | 423 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
1239 | 2023.03.22 17:00 | modify | 423 | 0.10 | 1.08018 | 1.06218 | 1.10218 | ||
1240 | 2023.04.12 13:00 | t/p | 400 | 0.10 | 1.09873 | 1.05873 | 1.09873 | 205.87 | 26652.45 |
1241 | 2023.04.12 13:00 | t/p | 401 | 0.10 | 1.09878 | 1.05878 | 1.09878 | 205.87 | 26858.33 |
1242 | 2023.04.12 13:00 | t/p | 413 | 0.10 | 1.09896 | 1.05896 | 1.09896 | 206.52 | 27064.84 |
1243 | 2023.04.12 13:00 | t/p | 414 | 0.10 | 1.09888 | 1.05888 | 1.09888 | 206.52 | 27271.36 |
1244 | 2023.04.12 13:00 | buy | 424 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1245 | 2023.04.12 13:00 | modify | 424 | 0.10 | 1.09669 | 1.07869 | 1.11869 | ||
1246 | 2023.04.12 14:00 | buy | 425 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1247 | 2023.04.12 14:00 | modify | 425 | 0.10 | 1.09775 | 1.07975 | 1.11975 | ||
1248 | 2023.04.12 15:00 | t/p | 396 | 0.10 | 1.09998 | 1.05998 | 1.09998 | 205.87 | 27477.23 |
1249 | 2023.04.12 15:00 | t/p | 397 | 0.10 | 1.09972 | 1.05972 | 1.09972 | 205.87 | 27683.11 |
1250 | 2023.04.12 15:00 | t/p | 398 | 0.10 | 1.09916 | 1.05916 | 1.09916 | 205.87 | 27888.98 |
1251 | 2023.04.12 15:00 | t/p | 399 | 0.10 | 1.09907 | 1.05907 | 1.09907 | 205.87 | 28094.86 |
1252 | 2023.04.12 15:00 | t/p | 402 | 0.10 | 1.09925 | 1.05925 | 1.09925 | 205.87 | 28300.73 |
1253 | 2023.04.12 15:00 | t/p | 403 | 0.10 | 1.09900 | 1.05900 | 1.09900 | 205.87 | 28506.60 |
1254 | 2023.04.12 15:00 | t/p | 404 | 0.10 | 1.09904 | 1.05904 | 1.09904 | 205.87 | 28712.48 |
1255 | 2023.04.12 15:00 | t/p | 405 | 0.10 | 1.09928 | 1.05928 | 1.09928 | 205.87 | 28918.35 |
1256 | 2023.04.12 15:00 | t/p | 406 | 0.10 | 1.09955 | 1.05955 | 1.09955 | 206.52 | 29124.87 |
1257 | 2023.04.12 15:00 | t/p | 407 | 0.10 | 1.09909 | 1.05909 | 1.09909 | 206.52 | 29331.38 |
1258 | 2023.04.12 15:00 | t/p | 408 | 0.10 | 1.09954 | 1.05954 | 1.09954 | 206.52 | 29537.90 |
1259 | 2023.04.12 15:00 | t/p | 409 | 0.10 | 1.09921 | 1.05921 | 1.09921 | 206.52 | 29744.41 |
1260 | 2023.04.12 15:00 | t/p | 410 | 0.10 | 1.09928 | 1.05928 | 1.09928 | 206.52 | 29950.93 |
1261 | 2023.04.12 15:00 | t/p | 411 | 0.10 | 1.09918 | 1.05918 | 1.09918 | 206.52 | 30157.45 |
1262 | 2023.04.12 15:00 | t/p | 412 | 0.10 | 1.09954 | 1.05954 | 1.09954 | 206.52 | 30363.96 |
1263 | 2023.04.12 15:00 | buy | 426 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1264 | 2023.04.12 15:00 | modify | 426 | 0.10 | 1.09789 | 1.07989 | 1.11989 | ||
1265 | 2023.04.12 16:00 | buy | 427 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
1266 | 2023.04.12 16:00 | modify | 427 | 0.10 | 1.09894 | 1.08094 | 1.12094 | ||
1267 | 2023.04.12 17:00 | buy | 428 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
1268 | 2023.04.12 17:00 | modify | 428 | 0.10 | 1.09989 | 1.08189 | 1.12189 | ||
1269 | 2023.04.12 18:00 | buy | 429 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
1270 | 2023.04.12 18:00 | modify | 429 | 0.10 | 1.09963 | 1.08163 | 1.12163 | ||
1271 | 2023.04.12 19:00 | buy | 430 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
1272 | 2023.04.12 19:00 | modify | 430 | 0.10 | 1.09976 | 1.08176 | 1.12176 | ||
1273 | 2023.04.12 20:00 | buy | 431 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
1274 | 2023.04.12 20:00 | modify | 431 | 0.10 | 1.09914 | 1.08114 | 1.12114 | ||
1275 | 2023.04.12 21:00 | buy | 432 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
1276 | 2023.04.12 21:00 | modify | 432 | 0.10 | 1.09944 | 1.08144 | 1.12144 | ||
1277 | 2023.04.12 22:00 | buy | 433 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
1278 | 2023.04.12 22:00 | modify | 433 | 0.10 | 1.09945 | 1.08145 | 1.12145 | ||
1279 | 2023.04.12 23:00 | buy | 434 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
1280 | 2023.04.12 23:00 | modify | 434 | 0.10 | 1.09979 | 1.08179 | 1.12179 | ||
1281 | 2023.04.13 00:00 | buy | 435 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
1282 | 2023.04.13 00:00 | modify | 435 | 0.10 | 1.09997 | 1.08197 | 1.12197 | ||
1283 | 2023.04.13 01:00 | t/p | 394 | 0.10 | 1.10017 | 1.06017 | 1.10017 | 203.95 | 30567.91 |
1284 | 2023.04.13 01:00 | t/p | 395 | 0.10 | 1.10043 | 1.06043 | 1.10043 | 203.95 | 30771.86 |
1285 | 2023.04.13 01:00 | t/p | 415 | 0.10 | 1.10031 | 1.06031 | 1.10031 | 204.59 | 30976.45 |
1286 | 2023.04.13 01:00 | t/p | 419 | 0.10 | 1.10048 | 1.06048 | 1.10048 | 204.59 | 31181.04 |
1287 | 2023.04.13 01:00 | t/p | 420 | 0.10 | 1.10043 | 1.06043 | 1.10043 | 204.59 | 31385.63 |
1288 | 2023.04.13 01:00 | buy | 436 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
1289 | 2023.04.13 01:00 | modify | 436 | 0.10 | 1.10051 | 1.08251 | 1.12251 | ||
1290 | 2023.04.13 02:00 | buy | 437 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
1291 | 2023.04.13 02:00 | modify | 437 | 0.10 | 1.09988 | 1.08188 | 1.12188 | ||
1292 | 2023.04.13 03:00 | buy | 438 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
1293 | 2023.04.13 03:00 | modify | 438 | 0.10 | 1.09954 | 1.08154 | 1.12154 | ||
1294 | 2023.04.13 04:00 | buy | 439 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
1295 | 2023.04.13 04:00 | modify | 439 | 0.10 | 1.09912 | 1.08112 | 1.12112 | ||
1296 | 2023.04.13 05:00 | buy | 440 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
1297 | 2023.04.13 05:00 | modify | 440 | 0.10 | 1.09929 | 1.08129 | 1.12129 | ||
1298 | 2023.04.13 06:00 | buy | 441 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1299 | 2023.04.13 06:00 | modify | 441 | 0.10 | 1.09871 | 1.08071 | 1.12071 | ||
1300 | 2023.04.13 07:00 | buy | 442 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1301 | 2023.04.13 07:00 | modify | 442 | 0.10 | 1.09840 | 1.08040 | 1.12040 | ||
1302 | 2023.04.13 08:00 | buy | 443 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
1303 | 2023.04.13 08:00 | modify | 443 | 0.10 | 1.10021 | 1.08221 | 1.12221 | ||
1304 | 2023.04.13 09:00 | t/p | 416 | 0.10 | 1.10096 | 1.06096 | 1.10096 | 204.59 | 31590.22 |
1305 | 2023.04.13 09:00 | t/p | 417 | 0.10 | 1.10151 | 1.06151 | 1.10151 | 204.59 | 31794.80 |
1306 | 2023.04.13 09:00 | t/p | 418 | 0.10 | 1.10201 | 1.06201 | 1.10201 | 204.59 | 31999.39 |
1307 | 2023.04.13 09:00 | t/p | 421 | 0.10 | 1.10181 | 1.06181 | 1.10181 | 204.59 | 32203.98 |
1308 | 2023.04.13 09:00 | t/p | 422 | 0.10 | 1.10142 | 1.06142 | 1.10142 | 204.59 | 32408.57 |
1309 | 2023.04.13 09:00 | t/p | 423 | 0.10 | 1.10218 | 1.06218 | 1.10218 | 204.59 | 32613.16 |
1310 | 2023.04.13 09:00 | buy | 444 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
1311 | 2023.04.13 09:00 | modify | 444 | 0.10 | 1.10175 | 1.08375 | 1.12375 | ||
1312 | 2023.04.13 10:00 | buy | 445 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
1313 | 2023.04.13 10:00 | modify | 445 | 0.10 | 1.10263 | 1.08463 | 1.12463 | ||
1314 | 2023.04.13 11:00 | buy | 446 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
1315 | 2023.04.13 11:00 | modify | 446 | 0.10 | 1.10171 | 1.08371 | 1.12371 | ||
1316 | 2023.04.13 12:00 | buy | 447 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
1317 | 2023.04.13 12:00 | modify | 447 | 0.10 | 1.10130 | 1.08330 | 1.12330 | ||
1318 | 2023.04.13 13:00 | buy | 448 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
1319 | 2023.04.13 13:00 | modify | 448 | 0.10 | 1.10519 | 1.08719 | 1.12719 | ||
1320 | 2023.04.13 14:00 | buy | 449 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
1321 | 2023.04.13 14:00 | modify | 449 | 0.10 | 1.10676 | 1.08876 | 1.12876 | ||
1322 | 2023.04.13 15:00 | buy | 450 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
1323 | 2023.04.13 15:00 | modify | 450 | 0.10 | 1.10499 | 1.08699 | 1.12699 | ||
1324 | 2023.04.13 16:00 | buy | 451 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
1325 | 2023.04.13 16:00 | modify | 451 | 0.10 | 1.10560 | 1.08760 | 1.12760 | ||
1326 | 2023.04.13 17:00 | buy | 452 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1327 | 2023.04.13 17:00 | modify | 452 | 0.10 | 1.10587 | 1.08787 | 1.12787 | ||
1328 | 2023.04.13 18:00 | buy | 453 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1329 | 2023.04.13 18:00 | modify | 453 | 0.10 | 1.10556 | 1.08756 | 1.12756 | ||
1330 | 2023.05.12 13:00 | s/l | 449 | 0.10 | 1.08876 | 1.08876 | 1.12876 | -198.62 | 32414.54 |
1331 | 2023.05.12 13:00 | close | 453 | 0.10 | 1.08868 | 1.08756 | 1.12756 | -187.42 | 32227.12 |
1332 | 2023.05.12 13:00 | close | 452 | 0.10 | 1.08868 | 1.08787 | 1.12787 | -190.52 | 32036.60 |
1333 | 2023.05.12 13:00 | close | 451 | 0.10 | 1.08868 | 1.08760 | 1.12760 | -187.82 | 31848.78 |
1334 | 2023.05.12 13:00 | close | 450 | 0.10 | 1.08868 | 1.08699 | 1.12699 | -181.72 | 31667.06 |
1335 | 2023.05.12 13:00 | close | 448 | 0.10 | 1.08868 | 1.08719 | 1.12719 | -183.72 | 31483.34 |
1336 | 2023.05.12 13:00 | close | 447 | 0.10 | 1.08868 | 1.08330 | 1.12330 | -144.82 | 31338.52 |
1337 | 2023.05.12 13:00 | close | 446 | 0.10 | 1.08868 | 1.08371 | 1.12371 | -148.92 | 31189.60 |
1338 | 2023.05.12 13:00 | close | 445 | 0.10 | 1.08868 | 1.08463 | 1.12463 | -158.12 | 31031.47 |
1339 | 2023.05.12 13:00 | close | 444 | 0.10 | 1.08868 | 1.08375 | 1.12375 | -149.32 | 30882.15 |
1340 | 2023.05.12 13:00 | close | 443 | 0.10 | 1.08868 | 1.08221 | 1.12221 | -133.92 | 30748.23 |
1341 | 2023.05.12 13:00 | close | 442 | 0.10 | 1.08868 | 1.08040 | 1.12040 | -115.82 | 30632.41 |
1342 | 2023.05.12 13:00 | close | 441 | 0.10 | 1.08868 | 1.08071 | 1.12071 | -118.92 | 30513.49 |
1343 | 2023.05.12 13:00 | close | 440 | 0.10 | 1.08868 | 1.08129 | 1.12129 | -124.72 | 30388.77 |
1344 | 2023.05.12 13:00 | close | 439 | 0.10 | 1.08868 | 1.08112 | 1.12112 | -123.02 | 30265.75 |
1345 | 2023.05.12 13:00 | close | 438 | 0.10 | 1.08868 | 1.08154 | 1.12154 | -127.22 | 30138.53 |
1346 | 2023.05.12 13:00 | close | 437 | 0.10 | 1.08868 | 1.08188 | 1.12188 | -130.62 | 30007.91 |
1347 | 2023.05.12 13:00 | close | 436 | 0.10 | 1.08868 | 1.08251 | 1.12251 | -136.92 | 29870.99 |
1348 | 2023.05.12 13:00 | close | 435 | 0.10 | 1.08868 | 1.08197 | 1.12197 | -131.52 | 29739.47 |
1349 | 2023.05.12 13:00 | close | 434 | 0.10 | 1.08868 | 1.08179 | 1.12179 | -131.65 | 29607.82 |
1350 | 2023.05.12 13:00 | close | 433 | 0.10 | 1.08868 | 1.08145 | 1.12145 | -128.25 | 29479.57 |
1351 | 2023.05.12 13:00 | close | 432 | 0.10 | 1.08868 | 1.08144 | 1.12144 | -128.15 | 29351.42 |
1352 | 2023.05.12 13:00 | close | 431 | 0.10 | 1.08868 | 1.08114 | 1.12114 | -125.15 | 29226.28 |
1353 | 2023.05.12 13:00 | close | 430 | 0.10 | 1.08868 | 1.08176 | 1.12176 | -131.35 | 29094.93 |
1354 | 2023.05.12 13:00 | close | 429 | 0.10 | 1.08868 | 1.08163 | 1.12163 | -130.05 | 28964.88 |
1355 | 2023.05.12 13:00 | close | 428 | 0.10 | 1.08868 | 1.08189 | 1.12189 | -132.65 | 28832.24 |
1356 | 2023.05.12 13:00 | close | 427 | 0.10 | 1.08868 | 1.08094 | 1.12094 | -123.15 | 28709.09 |
1357 | 2023.05.12 13:00 | close | 426 | 0.10 | 1.08868 | 1.07989 | 1.11989 | -112.65 | 28596.44 |
1358 | 2023.05.12 13:00 | close | 425 | 0.10 | 1.08868 | 1.07975 | 1.11975 | -111.25 | 28485.19 |
1359 | 2023.05.12 13:00 | close | 424 | 0.10 | 1.08868 | 1.07869 | 1.11869 | -100.65 | 28384.55 |
1360 | 2023.05.12 13:00 | sell | 454 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
1361 | 2023.05.12 13:00 | modify | 454 | 0.10 | 1.08868 | 1.10668 | 1.06668 | ||
1362 | 2023.05.12 14:00 | sell | 455 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1363 | 2023.05.12 14:00 | modify | 455 | 0.10 | 1.08891 | 1.10691 | 1.06691 | ||
1364 | 2023.05.12 15:00 | sell | 456 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
1365 | 2023.05.12 15:00 | modify | 456 | 0.10 | 1.08625 | 1.10425 | 1.06425 | ||
1366 | 2023.05.12 16:00 | sell | 457 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
1367 | 2023.05.12 16:00 | modify | 457 | 0.10 | 1.08553 | 1.10353 | 1.06353 | ||
1368 | 2023.05.12 17:00 | sell | 458 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
1369 | 2023.05.12 17:00 | modify | 458 | 0.10 | 1.08516 | 1.10316 | 1.06316 | ||
1370 | 2023.05.12 18:00 | sell | 459 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
1371 | 2023.05.12 18:00 | modify | 459 | 0.10 | 1.08544 | 1.10344 | 1.06344 | ||
1372 | 2023.05.12 19:00 | sell | 460 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
1373 | 2023.05.12 19:00 | modify | 460 | 0.10 | 1.08533 | 1.10333 | 1.06333 | ||
1374 | 2023.05.12 20:00 | sell | 461 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1375 | 2023.05.12 20:00 | modify | 461 | 0.10 | 1.08519 | 1.10319 | 1.06319 | ||
1376 | 2023.05.14 21:00 | sell | 462 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
1377 | 2023.05.14 21:00 | modify | 462 | 0.10 | 1.08610 | 1.10410 | 1.06410 | ||
1378 | 2023.05.14 22:00 | sell | 463 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1379 | 2023.05.14 22:00 | modify | 463 | 0.10 | 1.08540 | 1.10340 | 1.06340 | ||
1380 | 2023.05.14 23:00 | sell | 464 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
1381 | 2023.05.14 23:00 | modify | 464 | 0.10 | 1.08500 | 1.10300 | 1.06300 | ||
1382 | 2023.05.15 00:00 | sell | 465 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
1383 | 2023.05.15 00:00 | modify | 465 | 0.10 | 1.08526 | 1.10326 | 1.06326 | ||
1384 | 2023.05.15 01:00 | sell | 466 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
1385 | 2023.05.15 01:00 | modify | 466 | 0.10 | 1.08532 | 1.10332 | 1.06332 | ||
1386 | 2023.05.15 02:00 | sell | 467 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
1387 | 2023.05.15 02:00 | modify | 467 | 0.10 | 1.08632 | 1.10432 | 1.06432 | ||
1388 | 2023.05.15 03:00 | sell | 468 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
1389 | 2023.05.15 03:00 | modify | 468 | 0.10 | 1.08552 | 1.10352 | 1.06352 | ||
1390 | 2023.05.15 04:00 | sell | 469 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1391 | 2023.05.15 04:00 | modify | 469 | 0.10 | 1.08598 | 1.10398 | 1.06398 | ||
1392 | 2023.05.15 05:00 | sell | 470 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1393 | 2023.05.15 05:00 | modify | 470 | 0.10 | 1.08629 | 1.10429 | 1.06429 | ||
1394 | 2023.05.15 06:00 | sell | 471 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
1395 | 2023.05.15 06:00 | modify | 471 | 0.10 | 1.08674 | 1.10474 | 1.06474 | ||
1396 | 2023.05.15 07:00 | sell | 472 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
1397 | 2023.05.15 07:00 | modify | 472 | 0.10 | 1.08696 | 1.10496 | 1.06496 | ||
1398 | 2023.05.15 08:00 | close | 472 | 0.10 | 1.08768 | 1.10496 | 1.06496 | -7.20 | 28377.35 |
1399 | 2023.05.15 08:00 | close | 471 | 0.10 | 1.08768 | 1.10474 | 1.06474 | -9.40 | 28367.95 |
1400 | 2023.05.15 08:00 | close | 470 | 0.10 | 1.08768 | 1.10429 | 1.06429 | -13.90 | 28354.05 |
1401 | 2023.05.15 08:00 | close | 469 | 0.10 | 1.08768 | 1.10398 | 1.06398 | -17.00 | 28337.05 |
1402 | 2023.05.15 08:00 | close | 468 | 0.10 | 1.08768 | 1.10352 | 1.06352 | -21.60 | 28315.45 |
1403 | 2023.05.15 08:00 | close | 467 | 0.10 | 1.08768 | 1.10432 | 1.06432 | -13.60 | 28301.85 |
1404 | 2023.05.15 08:00 | close | 466 | 0.10 | 1.08768 | 1.10332 | 1.06332 | -23.60 | 28278.25 |
1405 | 2023.05.15 08:00 | close | 465 | 0.10 | 1.08768 | 1.10326 | 1.06326 | -24.20 | 28254.05 |
1406 | 2023.05.15 08:00 | close | 464 | 0.10 | 1.08768 | 1.10300 | 1.06300 | -26.58 | 28227.47 |
1407 | 2023.05.15 08:00 | close | 463 | 0.10 | 1.08768 | 1.10340 | 1.06340 | -22.58 | 28204.89 |
1408 | 2023.05.15 08:00 | close | 462 | 0.10 | 1.08768 | 1.10410 | 1.06410 | -15.58 | 28189.30 |
1409 | 2023.05.15 08:00 | close | 461 | 0.10 | 1.08768 | 1.10319 | 1.06319 | -24.68 | 28164.62 |
1410 | 2023.05.15 08:00 | close | 460 | 0.10 | 1.08768 | 1.10333 | 1.06333 | -23.28 | 28141.34 |
1411 | 2023.05.15 08:00 | close | 459 | 0.10 | 1.08768 | 1.10344 | 1.06344 | -22.18 | 28119.16 |
1412 | 2023.05.15 08:00 | close | 458 | 0.10 | 1.08768 | 1.10316 | 1.06316 | -24.98 | 28094.18 |
1413 | 2023.05.15 08:00 | close | 457 | 0.10 | 1.08768 | 1.10353 | 1.06353 | -21.28 | 28072.90 |
1414 | 2023.05.15 08:00 | close | 456 | 0.10 | 1.08768 | 1.10425 | 1.06425 | -14.08 | 28058.82 |
1415 | 2023.05.15 08:00 | close | 455 | 0.10 | 1.08768 | 1.10691 | 1.06691 | 12.52 | 28071.34 |
1416 | 2023.05.15 08:00 | close | 454 | 0.10 | 1.08768 | 1.10668 | 1.06668 | 10.22 | 28081.56 |
1417 | 2023.05.15 08:00 | buy | 473 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
1418 | 2023.05.15 08:00 | modify | 473 | 0.10 | 1.08768 | 1.06968 | 1.10968 | ||
1419 | 2023.05.15 09:00 | buy | 474 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
1420 | 2023.05.15 09:00 | modify | 474 | 0.10 | 1.08713 | 1.06913 | 1.10913 | ||
1421 | 2023.05.15 10:00 | close | 474 | 0.10 | 1.08688 | 1.06913 | 1.10913 | -2.50 | 28079.06 |
1422 | 2023.05.15 10:00 | close | 473 | 0.10 | 1.08688 | 1.06968 | 1.10968 | -8.00 | 28071.06 |
1423 | 2023.05.15 10:00 | sell | 475 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
1424 | 2023.05.15 10:00 | modify | 475 | 0.10 | 1.08688 | 1.10488 | 1.06488 | ||
1425 | 2023.05.15 11:00 | close | 475 | 0.10 | 1.08809 | 1.10488 | 1.06488 | -12.10 | 28058.96 |
1426 | 2023.05.15 11:00 | buy | 476 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1427 | 2023.05.15 11:00 | modify | 476 | 0.10 | 1.08809 | 1.07009 | 1.11009 | ||
1428 | 2023.05.15 12:00 | buy | 477 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
1429 | 2023.05.15 12:00 | modify | 477 | 0.10 | 1.08805 | 1.07005 | 1.11005 | ||
1430 | 2023.05.15 13:00 | buy | 478 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1431 | 2023.05.15 13:00 | modify | 478 | 0.10 | 1.08818 | 1.07018 | 1.11018 | ||
1432 | 2023.05.15 14:00 | buy | 479 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
1433 | 2023.05.15 14:00 | modify | 479 | 0.10 | 1.08823 | 1.07023 | 1.11023 | ||
1434 | 2023.05.15 15:00 | buy | 480 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1435 | 2023.05.15 15:00 | modify | 480 | 0.10 | 1.08677 | 1.06877 | 1.10877 | ||
1436 | 2023.05.15 16:00 | buy | 481 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
1437 | 2023.05.15 16:00 | modify | 481 | 0.10 | 1.08762 | 1.06962 | 1.10962 | ||
1438 | 2023.05.15 17:00 | buy | 482 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1439 | 2023.05.15 17:00 | modify | 482 | 0.10 | 1.08818 | 1.07018 | 1.11018 | ||
1440 | 2023.05.15 18:00 | buy | 483 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1441 | 2023.05.15 18:00 | modify | 483 | 0.10 | 1.08792 | 1.06992 | 1.10992 | ||
1442 | 2023.05.15 19:00 | buy | 484 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
1443 | 2023.05.15 19:00 | modify | 484 | 0.10 | 1.08773 | 1.06973 | 1.10973 | ||
1444 | 2023.05.15 20:00 | buy | 485 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
1445 | 2023.05.15 20:00 | modify | 485 | 0.10 | 1.08779 | 1.06979 | 1.10979 | ||
1446 | 2023.05.15 21:00 | buy | 486 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
1447 | 2023.05.15 21:00 | modify | 486 | 0.10 | 1.08761 | 1.06961 | 1.10961 | ||
1448 | 2023.05.15 22:00 | buy | 487 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
1449 | 2023.05.15 22:00 | modify | 487 | 0.10 | 1.08768 | 1.06968 | 1.10968 | ||
1450 | 2023.05.15 23:00 | buy | 488 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
1451 | 2023.05.15 23:00 | modify | 488 | 0.10 | 1.08789 | 1.06989 | 1.10989 | ||
1452 | 2023.05.16 00:00 | buy | 489 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
1453 | 2023.05.16 00:00 | modify | 489 | 0.10 | 1.08766 | 1.06966 | 1.10966 | ||
1454 | 2023.05.16 01:00 | buy | 490 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
1455 | 2023.05.16 01:00 | modify | 490 | 0.10 | 1.08848 | 1.07048 | 1.11048 | ||
1456 | 2023.05.16 02:00 | buy | 491 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
1457 | 2023.05.16 02:00 | modify | 491 | 0.10 | 1.08803 | 1.07003 | 1.11003 | ||
1458 | 2023.05.16 03:00 | buy | 492 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1459 | 2023.05.16 03:00 | modify | 492 | 0.10 | 1.08864 | 1.07064 | 1.11064 | ||
1460 | 2023.05.16 04:00 | buy | 493 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
1461 | 2023.05.16 04:00 | modify | 493 | 0.10 | 1.08853 | 1.07053 | 1.11053 | ||
1462 | 2023.05.16 05:00 | buy | 494 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
1463 | 2023.05.16 05:00 | modify | 494 | 0.10 | 1.08858 | 1.07058 | 1.11058 | ||
1464 | 2023.05.16 06:00 | buy | 495 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1465 | 2023.05.16 06:00 | modify | 495 | 0.10 | 1.08739 | 1.06939 | 1.10939 | ||
1466 | 2023.05.16 07:00 | close | 495 | 0.10 | 1.08762 | 1.06939 | 1.10939 | 2.30 | 28061.26 |
1467 | 2023.05.16 07:00 | close | 494 | 0.10 | 1.08762 | 1.07058 | 1.11058 | -9.60 | 28051.66 |
1468 | 2023.05.16 07:00 | close | 493 | 0.10 | 1.08762 | 1.07053 | 1.11053 | -9.10 | 28042.56 |
1469 | 2023.05.16 07:00 | close | 492 | 0.10 | 1.08762 | 1.07064 | 1.11064 | -10.20 | 28032.36 |
1470 | 2023.05.16 07:00 | close | 491 | 0.10 | 1.08762 | 1.07003 | 1.11003 | -4.10 | 28028.26 |
1471 | 2023.05.16 07:00 | close | 490 | 0.10 | 1.08762 | 1.07048 | 1.11048 | -8.60 | 28019.66 |
1472 | 2023.05.16 07:00 | close | 489 | 0.10 | 1.08762 | 1.06966 | 1.10966 | -0.40 | 28019.26 |
1473 | 2023.05.16 07:00 | close | 488 | 0.10 | 1.08762 | 1.06989 | 1.10989 | -3.34 | 28015.92 |
1474 | 2023.05.16 07:00 | close | 487 | 0.10 | 1.08762 | 1.06968 | 1.10968 | -1.24 | 28014.67 |
1475 | 2023.05.16 07:00 | close | 486 | 0.10 | 1.08762 | 1.06961 | 1.10961 | -0.54 | 28014.13 |
1476 | 2023.05.16 07:00 | close | 485 | 0.10 | 1.08762 | 1.06979 | 1.10979 | -2.34 | 28011.79 |
1477 | 2023.05.16 07:00 | close | 484 | 0.10 | 1.08762 | 1.06973 | 1.10973 | -1.74 | 28010.05 |
1478 | 2023.05.16 07:00 | close | 483 | 0.10 | 1.08762 | 1.06992 | 1.10992 | -3.64 | 28006.41 |
1479 | 2023.05.16 07:00 | close | 482 | 0.10 | 1.08762 | 1.07018 | 1.11018 | -6.24 | 28000.16 |
1480 | 2023.05.16 07:00 | close | 481 | 0.10 | 1.08762 | 1.06962 | 1.10962 | -0.64 | 27999.52 |
1481 | 2023.05.16 07:00 | close | 480 | 0.10 | 1.08762 | 1.06877 | 1.10877 | 7.86 | 28007.38 |
1482 | 2023.05.16 07:00 | close | 479 | 0.10 | 1.08762 | 1.07023 | 1.11023 | -6.74 | 28000.64 |
1483 | 2023.05.16 07:00 | close | 478 | 0.10 | 1.08762 | 1.07018 | 1.11018 | -6.24 | 27994.40 |
1484 | 2023.05.16 07:00 | close | 477 | 0.10 | 1.08762 | 1.07005 | 1.11005 | -4.94 | 27989.45 |
1485 | 2023.05.16 07:00 | close | 476 | 0.10 | 1.08762 | 1.07009 | 1.11009 | -5.34 | 27984.11 |
1486 | 2023.05.16 07:00 | sell | 496 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
1487 | 2023.05.16 07:00 | modify | 496 | 0.10 | 1.08762 | 1.10562 | 1.06562 | ||
1488 | 2023.05.16 08:00 | close | 496 | 0.10 | 1.08914 | 1.10562 | 1.06562 | -15.20 | 27968.91 |
1489 | 2023.05.16 08:00 | buy | 497 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
1490 | 2023.05.16 08:00 | modify | 497 | 0.10 | 1.08914 | 1.07114 | 1.11114 | ||
1491 | 2023.05.16 09:00 | buy | 498 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
1492 | 2023.05.16 09:00 | modify | 498 | 0.10 | 1.08941 | 1.07141 | 1.11141 | ||
1493 | 2023.05.16 10:00 | buy | 499 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
1494 | 2023.05.16 10:00 | modify | 499 | 0.10 | 1.08966 | 1.07166 | 1.11166 | ||
1495 | 2023.05.16 11:00 | buy | 500 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
1496 | 2023.05.16 11:00 | modify | 500 | 0.10 | 1.08979 | 1.07179 | 1.11179 | ||
1497 | 2023.05.16 12:00 | buy | 501 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
1498 | 2023.05.16 12:00 | modify | 501 | 0.10 | 1.08901 | 1.07101 | 1.11101 | ||
1499 | 2023.05.16 13:00 | close | 501 | 0.10 | 1.08816 | 1.07101 | 1.11101 | -8.50 | 27960.41 |
1500 | 2023.05.16 13:00 | close | 500 | 0.10 | 1.08816 | 1.07179 | 1.11179 | -16.30 | 27944.11 |
1501 | 2023.05.16 13:00 | close | 499 | 0.10 | 1.08816 | 1.07166 | 1.11166 | -15.00 | 27929.11 |
1502 | 2023.05.16 13:00 | close | 498 | 0.10 | 1.08816 | 1.07141 | 1.11141 | -12.50 | 27916.61 |
1503 | 2023.05.16 13:00 | close | 497 | 0.10 | 1.08816 | 1.07114 | 1.11114 | -9.80 | 27906.81 |
1504 | 2023.05.16 13:00 | sell | 502 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1505 | 2023.05.16 13:00 | modify | 502 | 0.10 | 1.08816 | 1.10616 | 1.06616 | ||
1506 | 2023.05.16 14:00 | sell | 503 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1507 | 2023.05.16 14:00 | modify | 503 | 0.10 | 1.08751 | 1.10551 | 1.06551 | ||
1508 | 2023.05.16 15:00 | sell | 504 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
1509 | 2023.05.16 15:00 | modify | 504 | 0.10 | 1.08662 | 1.10462 | 1.06462 | ||
1510 | 2023.05.16 16:00 | sell | 505 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1511 | 2023.05.16 16:00 | modify | 505 | 0.10 | 1.08648 | 1.10448 | 1.06448 | ||
1512 | 2023.05.16 17:00 | sell | 506 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1513 | 2023.05.16 17:00 | modify | 506 | 0.10 | 1.08669 | 1.10469 | 1.06469 | ||
1514 | 2023.05.16 18:00 | sell | 507 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1515 | 2023.05.16 18:00 | modify | 507 | 0.10 | 1.08670 | 1.10470 | 1.06470 | ||
1516 | 2023.05.16 19:00 | sell | 508 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
1517 | 2023.05.16 19:00 | modify | 508 | 0.10 | 1.08675 | 1.10475 | 1.06475 | ||
1518 | 2023.05.16 20:00 | sell | 509 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1519 | 2023.05.16 20:00 | modify | 509 | 0.10 | 1.08628 | 1.10428 | 1.06428 | ||
1520 | 2023.05.16 21:00 | sell | 510 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1521 | 2023.05.16 21:00 | modify | 510 | 0.10 | 1.08617 | 1.10417 | 1.06417 | ||
1522 | 2023.05.16 22:00 | sell | 511 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1523 | 2023.05.16 22:00 | modify | 511 | 0.10 | 1.08611 | 1.10411 | 1.06411 | ||
1524 | 2023.05.16 23:00 | sell | 512 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
1525 | 2023.05.16 23:00 | modify | 512 | 0.10 | 1.08625 | 1.10425 | 1.06425 | ||
1526 | 2023.05.17 00:00 | sell | 513 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1527 | 2023.05.17 00:00 | modify | 513 | 0.10 | 1.08653 | 1.10453 | 1.06453 | ||
1528 | 2023.05.17 01:00 | sell | 514 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
1529 | 2023.05.17 01:00 | modify | 514 | 0.10 | 1.08703 | 1.10503 | 1.06503 | ||
1530 | 2023.05.17 02:00 | sell | 515 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
1531 | 2023.05.17 02:00 | modify | 515 | 0.10 | 1.08698 | 1.10498 | 1.06498 | ||
1532 | 2023.05.17 03:00 | close | 515 | 0.10 | 1.08726 | 1.10498 | 1.06498 | -2.80 | 27904.01 |
1533 | 2023.05.17 03:00 | close | 514 | 0.10 | 1.08726 | 1.10503 | 1.06503 | -2.30 | 27901.71 |
1534 | 2023.05.17 03:00 | close | 513 | 0.10 | 1.08726 | 1.10453 | 1.06453 | -7.30 | 27894.41 |
1535 | 2023.05.17 03:00 | close | 512 | 0.10 | 1.08726 | 1.10425 | 1.06425 | -9.88 | 27884.53 |
1536 | 2023.05.17 03:00 | close | 511 | 0.10 | 1.08726 | 1.10411 | 1.06411 | -11.28 | 27873.25 |
1537 | 2023.05.17 03:00 | close | 510 | 0.10 | 1.08726 | 1.10417 | 1.06417 | -10.68 | 27862.57 |
1538 | 2023.05.17 03:00 | close | 509 | 0.10 | 1.08726 | 1.10428 | 1.06428 | -9.58 | 27852.99 |
1539 | 2023.05.17 03:00 | close | 508 | 0.10 | 1.08726 | 1.10475 | 1.06475 | -4.88 | 27848.11 |
1540 | 2023.05.17 03:00 | close | 507 | 0.10 | 1.08726 | 1.10470 | 1.06470 | -5.38 | 27842.73 |
1541 | 2023.05.17 03:00 | close | 506 | 0.10 | 1.08726 | 1.10469 | 1.06469 | -5.48 | 27837.25 |
1542 | 2023.05.17 03:00 | close | 505 | 0.10 | 1.08726 | 1.10448 | 1.06448 | -7.58 | 27829.67 |
1543 | 2023.05.17 03:00 | close | 504 | 0.10 | 1.08726 | 1.10462 | 1.06462 | -6.18 | 27823.49 |
1544 | 2023.05.17 03:00 | close | 503 | 0.10 | 1.08726 | 1.10551 | 1.06551 | 2.72 | 27826.20 |
1545 | 2023.05.17 03:00 | close | 502 | 0.10 | 1.08726 | 1.10616 | 1.06616 | 9.22 | 27835.42 |
1546 | 2023.05.17 03:00 | buy | 516 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1547 | 2023.05.17 03:00 | modify | 516 | 0.10 | 1.08726 | 1.06926 | 1.10926 | ||
1548 | 2023.05.17 04:00 | close | 516 | 0.10 | 1.08654 | 1.06926 | 1.10926 | -7.20 | 27828.22 |
1549 | 2023.05.17 04:00 | sell | 517 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
1550 | 2023.05.17 04:00 | modify | 517 | 0.10 | 1.08654 | 1.10454 | 1.06454 | ||
1551 | 2023.05.17 05:00 | sell | 518 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1552 | 2023.05.17 05:00 | modify | 518 | 0.10 | 1.08645 | 1.10445 | 1.06445 | ||
1553 | 2023.05.17 06:00 | sell | 519 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
1554 | 2023.05.17 06:00 | modify | 519 | 0.10 | 1.08531 | 1.10331 | 1.06331 | ||
1555 | 2023.05.17 07:00 | sell | 520 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
1556 | 2023.05.17 07:00 | modify | 520 | 0.10 | 1.08537 | 1.10337 | 1.06337 | ||
1557 | 2023.05.17 08:00 | sell | 521 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
1558 | 2023.05.17 08:00 | modify | 521 | 0.10 | 1.08317 | 1.10117 | 1.06117 | ||
1559 | 2023.05.17 09:00 | sell | 522 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1560 | 2023.05.17 09:00 | modify | 522 | 0.10 | 1.08290 | 1.10090 | 1.06090 | ||
1561 | 2023.05.17 10:00 | sell | 523 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1562 | 2023.05.17 10:00 | modify | 523 | 0.10 | 1.08309 | 1.10109 | 1.06109 | ||
1563 | 2023.05.17 11:00 | sell | 524 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1564 | 2023.05.17 11:00 | modify | 524 | 0.10 | 1.08302 | 1.10102 | 1.06102 | ||
1565 | 2023.05.17 12:00 | sell | 525 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
1566 | 2023.05.17 12:00 | modify | 525 | 0.10 | 1.08249 | 1.10049 | 1.06049 | ||
1567 | 2023.05.17 13:00 | sell | 526 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
1568 | 2023.05.17 13:00 | modify | 526 | 0.10 | 1.08239 | 1.10039 | 1.06039 | ||
1569 | 2023.05.17 14:00 | sell | 527 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
1570 | 2023.05.17 14:00 | modify | 527 | 0.10 | 1.08155 | 1.09955 | 1.05955 | ||
1571 | 2023.05.17 15:00 | sell | 528 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
1572 | 2023.05.17 15:00 | modify | 528 | 0.10 | 1.08207 | 1.10007 | 1.06007 | ||
1573 | 2023.05.17 16:00 | sell | 529 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1574 | 2023.05.17 16:00 | modify | 529 | 0.10 | 1.08292 | 1.10092 | 1.06092 | ||
1575 | 2023.05.17 17:00 | sell | 530 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1576 | 2023.05.17 17:00 | modify | 530 | 0.10 | 1.08419 | 1.10219 | 1.06219 | ||
1577 | 2023.05.17 18:00 | sell | 531 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1578 | 2023.05.17 18:00 | modify | 531 | 0.10 | 1.08439 | 1.10239 | 1.06239 | ||
1579 | 2023.05.17 19:00 | sell | 532 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
1580 | 2023.05.17 19:00 | modify | 532 | 0.10 | 1.08375 | 1.10175 | 1.06175 | ||
1581 | 2023.05.17 20:00 | sell | 533 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
1582 | 2023.05.17 20:00 | modify | 533 | 0.10 | 1.08397 | 1.10197 | 1.06197 | ||
1583 | 2023.05.17 21:00 | sell | 534 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1584 | 2023.05.17 21:00 | modify | 534 | 0.10 | 1.08379 | 1.10179 | 1.06179 | ||
1585 | 2023.05.17 22:00 | sell | 535 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1586 | 2023.05.17 22:00 | modify | 535 | 0.10 | 1.08405 | 1.10205 | 1.06205 | ||
1587 | 2023.05.17 23:00 | sell | 536 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
1588 | 2023.05.17 23:00 | modify | 536 | 0.10 | 1.08384 | 1.10184 | 1.06184 | ||
1589 | 2023.05.18 00:00 | sell | 537 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1590 | 2023.05.18 00:00 | modify | 537 | 0.10 | 1.08377 | 1.10177 | 1.06177 | ||
1591 | 2023.05.18 01:00 | sell | 538 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
1592 | 2023.05.18 01:00 | modify | 538 | 0.10 | 1.08422 | 1.10222 | 1.06222 | ||
1593 | 2023.05.18 02:00 | sell | 539 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1594 | 2023.05.18 02:00 | modify | 539 | 0.10 | 1.08450 | 1.10250 | 1.06250 | ||
1595 | 2023.05.18 03:00 | sell | 540 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
1596 | 2023.05.18 03:00 | modify | 540 | 0.10 | 1.08462 | 1.10262 | 1.06262 | ||
1597 | 2023.05.18 04:00 | sell | 541 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1598 | 2023.05.18 04:00 | modify | 541 | 0.10 | 1.08398 | 1.10198 | 1.06198 | ||
1599 | 2023.05.18 05:00 | sell | 542 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
1600 | 2023.05.18 05:00 | modify | 542 | 0.10 | 1.08329 | 1.10129 | 1.06129 | ||
1601 | 2023.05.18 06:00 | sell | 543 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1602 | 2023.05.18 06:00 | modify | 543 | 0.10 | 1.08302 | 1.10102 | 1.06102 | ||
1603 | 2023.05.18 07:00 | sell | 544 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
1604 | 2023.05.18 07:00 | modify | 544 | 0.10 | 1.08259 | 1.10059 | 1.06059 | ||
1605 | 2023.05.18 08:00 | sell | 545 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
1606 | 2023.05.18 08:00 | modify | 545 | 0.10 | 1.08165 | 1.09965 | 1.05965 | ||
1607 | 2023.05.18 09:00 | sell | 546 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
1608 | 2023.05.18 09:00 | modify | 546 | 0.10 | 1.08164 | 1.09964 | 1.05964 | ||
1609 | 2023.05.31 17:00 | t/p | 517 | 0.10 | 1.06454 | 1.10454 | 1.06454 | 223.07 | 28051.29 |
1610 | 2023.05.31 17:00 | t/p | 518 | 0.10 | 1.06445 | 1.10445 | 1.06445 | 223.07 | 28274.36 |
1611 | 2023.05.31 17:00 | sell | 547 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1612 | 2023.05.31 17:00 | modify | 547 | 0.10 | 1.06382 | 1.08182 | 1.04182 | ||
1613 | 2023.05.31 18:00 | sell | 548 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
1614 | 2023.05.31 18:00 | modify | 548 | 0.10 | 1.06633 | 1.08433 | 1.04433 | ||
1615 | 2023.06.13 13:00 | s/l | 547 | 0.10 | 1.08182 | 1.08182 | 1.04182 | -177.15 | 28097.22 |
1616 | 2023.06.13 13:00 | close | 548 | 0.10 | 1.08172 | 1.08433 | 1.04433 | -151.05 | 27946.17 |
1617 | 2023.06.13 13:00 | close | 546 | 0.10 | 1.08172 | 1.09964 | 1.05964 | 4.46 | 27950.63 |
1618 | 2023.06.13 13:00 | close | 545 | 0.10 | 1.08172 | 1.09965 | 1.05965 | 4.56 | 27955.19 |
1619 | 2023.06.13 13:00 | close | 544 | 0.10 | 1.08172 | 1.10059 | 1.06059 | 13.96 | 27969.16 |
1620 | 2023.06.13 13:00 | close | 543 | 0.10 | 1.08172 | 1.10102 | 1.06102 | 18.26 | 27987.42 |
1621 | 2023.06.13 13:00 | close | 542 | 0.10 | 1.08172 | 1.10129 | 1.06129 | 20.96 | 28008.38 |
1622 | 2023.06.13 13:00 | close | 541 | 0.10 | 1.08172 | 1.10198 | 1.06198 | 27.86 | 28036.25 |
1623 | 2023.06.13 13:00 | close | 540 | 0.10 | 1.08172 | 1.10262 | 1.06262 | 34.26 | 28070.51 |
1624 | 2023.06.13 13:00 | close | 539 | 0.10 | 1.08172 | 1.10250 | 1.06250 | 33.06 | 28103.57 |
1625 | 2023.06.13 13:00 | close | 538 | 0.10 | 1.08172 | 1.10222 | 1.06222 | 30.26 | 28133.84 |
1626 | 2023.06.13 13:00 | close | 537 | 0.10 | 1.08172 | 1.10177 | 1.06177 | 25.76 | 28159.60 |
1627 | 2023.06.13 13:00 | close | 536 | 0.10 | 1.08172 | 1.10184 | 1.06184 | 27.12 | 28186.72 |
1628 | 2023.06.13 13:00 | close | 535 | 0.10 | 1.08172 | 1.10205 | 1.06205 | 29.22 | 28215.94 |
1629 | 2023.06.13 13:00 | close | 534 | 0.10 | 1.08172 | 1.10179 | 1.06179 | 26.62 | 28242.56 |
1630 | 2023.06.13 13:00 | close | 533 | 0.10 | 1.08172 | 1.10197 | 1.06197 | 28.42 | 28270.98 |
1631 | 2023.06.13 13:00 | close | 532 | 0.10 | 1.08172 | 1.10175 | 1.06175 | 26.22 | 28297.20 |
1632 | 2023.06.13 13:00 | close | 531 | 0.10 | 1.08172 | 1.10239 | 1.06239 | 32.62 | 28329.82 |
1633 | 2023.06.13 13:00 | close | 530 | 0.10 | 1.08172 | 1.10219 | 1.06219 | 30.62 | 28360.45 |
1634 | 2023.06.13 13:00 | close | 529 | 0.10 | 1.08172 | 1.10092 | 1.06092 | 17.92 | 28378.37 |
1635 | 2023.06.13 13:00 | close | 528 | 0.10 | 1.08172 | 1.10007 | 1.06007 | 9.42 | 28387.79 |
1636 | 2023.06.13 13:00 | close | 527 | 0.10 | 1.08172 | 1.09955 | 1.05955 | 4.22 | 28392.01 |
1637 | 2023.06.13 13:00 | close | 526 | 0.10 | 1.08172 | 1.10039 | 1.06039 | 12.62 | 28404.63 |
1638 | 2023.06.13 13:00 | close | 525 | 0.10 | 1.08172 | 1.10049 | 1.06049 | 13.62 | 28418.25 |
1639 | 2023.06.13 13:00 | close | 524 | 0.10 | 1.08172 | 1.10102 | 1.06102 | 18.92 | 28437.17 |
1640 | 2023.06.13 13:00 | close | 523 | 0.10 | 1.08172 | 1.10109 | 1.06109 | 19.62 | 28456.79 |
1641 | 2023.06.13 13:00 | close | 522 | 0.10 | 1.08172 | 1.10090 | 1.06090 | 17.72 | 28474.51 |
1642 | 2023.06.13 13:00 | close | 521 | 0.10 | 1.08172 | 1.10117 | 1.06117 | 20.42 | 28494.94 |
1643 | 2023.06.13 13:00 | close | 520 | 0.10 | 1.08172 | 1.10337 | 1.06337 | 42.42 | 28537.36 |
1644 | 2023.06.13 13:00 | close | 519 | 0.10 | 1.08172 | 1.10331 | 1.06331 | 41.82 | 28579.18 |
1645 | 2023.06.13 13:00 | buy | 549 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1646 | 2023.06.13 13:00 | modify | 549 | 0.10 | 1.08172 | 1.06372 | 1.10372 | ||
1647 | 2023.06.13 14:00 | buy | 550 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
1648 | 2023.06.13 14:00 | modify | 550 | 0.10 | 1.07969 | 1.06169 | 1.10169 | ||
1649 | 2023.06.13 15:00 | buy | 551 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
1650 | 2023.06.13 15:00 | modify | 551 | 0.10 | 1.08049 | 1.06249 | 1.10249 | ||
1651 | 2023.06.13 16:00 | buy | 552 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1652 | 2023.06.13 16:00 | modify | 552 | 0.10 | 1.07942 | 1.06142 | 1.10142 | ||
1653 | 2023.06.13 17:00 | buy | 553 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
1654 | 2023.06.13 17:00 | modify | 553 | 0.10 | 1.08053 | 1.06253 | 1.10253 | ||
1655 | 2023.06.13 18:00 | buy | 554 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
1656 | 2023.06.13 18:00 | modify | 554 | 0.10 | 1.07918 | 1.06118 | 1.10118 | ||
1657 | 2023.06.13 19:00 | buy | 555 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
1658 | 2023.06.13 19:00 | modify | 555 | 0.10 | 1.07930 | 1.06130 | 1.10130 | ||
1659 | 2023.06.13 20:00 | buy | 556 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
1660 | 2023.06.13 20:00 | modify | 556 | 0.10 | 1.07948 | 1.06148 | 1.10148 | ||
1661 | 2023.06.13 21:00 | buy | 557 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
1662 | 2023.06.13 21:00 | modify | 557 | 0.10 | 1.07959 | 1.06159 | 1.10159 | ||
1663 | 2023.06.13 22:00 | buy | 558 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1664 | 2023.06.13 22:00 | modify | 558 | 0.10 | 1.07920 | 1.06120 | 1.10120 | ||
1665 | 2023.06.13 23:00 | buy | 559 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
1666 | 2023.06.13 23:00 | modify | 559 | 0.10 | 1.07944 | 1.06144 | 1.10144 | ||
1667 | 2023.06.14 00:00 | buy | 560 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
1668 | 2023.06.14 00:00 | modify | 560 | 0.10 | 1.07926 | 1.06126 | 1.10126 | ||
1669 | 2023.06.14 01:00 | buy | 561 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
1670 | 2023.06.14 01:00 | modify | 561 | 0.10 | 1.07930 | 1.06130 | 1.10130 | ||
1671 | 2023.06.14 02:00 | buy | 562 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1672 | 2023.06.14 02:00 | modify | 562 | 0.10 | 1.07968 | 1.06168 | 1.10168 | ||
1673 | 2023.06.14 03:00 | buy | 563 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
1674 | 2023.06.14 03:00 | modify | 563 | 0.10 | 1.07987 | 1.06187 | 1.10187 | ||
1675 | 2023.06.14 04:00 | buy | 564 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
1676 | 2023.06.14 04:00 | modify | 564 | 0.10 | 1.07929 | 1.06129 | 1.10129 | ||
1677 | 2023.06.14 05:00 | buy | 565 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
1678 | 2023.06.14 05:00 | modify | 565 | 0.10 | 1.07925 | 1.06125 | 1.10125 | ||
1679 | 2023.06.14 06:00 | close | 565 | 0.10 | 1.07763 | 1.06125 | 1.10125 | -16.20 | 28562.98 |
1680 | 2023.06.14 06:00 | close | 564 | 0.10 | 1.07763 | 1.06129 | 1.10129 | -16.60 | 28546.38 |
1681 | 2023.06.14 06:00 | close | 563 | 0.10 | 1.07763 | 1.06187 | 1.10187 | -22.40 | 28523.98 |
1682 | 2023.06.14 06:00 | close | 562 | 0.10 | 1.07763 | 1.06168 | 1.10168 | -20.50 | 28503.48 |
1683 | 2023.06.14 06:00 | close | 561 | 0.10 | 1.07763 | 1.06130 | 1.10130 | -16.70 | 28486.78 |
1684 | 2023.06.14 06:00 | close | 560 | 0.10 | 1.07763 | 1.06126 | 1.10126 | -16.30 | 28470.48 |
1685 | 2023.06.14 06:00 | close | 559 | 0.10 | 1.07763 | 1.06144 | 1.10144 | -18.74 | 28451.74 |
1686 | 2023.06.14 06:00 | close | 558 | 0.10 | 1.07763 | 1.06120 | 1.10120 | -16.34 | 28435.39 |
1687 | 2023.06.14 06:00 | close | 557 | 0.10 | 1.07763 | 1.06159 | 1.10159 | -20.24 | 28415.15 |
1688 | 2023.06.14 06:00 | close | 556 | 0.10 | 1.07763 | 1.06148 | 1.10148 | -19.14 | 28396.01 |
1689 | 2023.06.14 06:00 | close | 555 | 0.10 | 1.07763 | 1.06130 | 1.10130 | -17.34 | 28378.67 |
1690 | 2023.06.14 06:00 | close | 554 | 0.10 | 1.07763 | 1.06118 | 1.10118 | -16.14 | 28362.53 |
1691 | 2023.06.14 06:00 | close | 553 | 0.10 | 1.07763 | 1.06253 | 1.10253 | -29.64 | 28332.88 |
1692 | 2023.06.14 06:00 | close | 552 | 0.10 | 1.07763 | 1.06142 | 1.10142 | -18.54 | 28314.34 |
1693 | 2023.06.14 06:00 | close | 551 | 0.10 | 1.07763 | 1.06249 | 1.10249 | -29.24 | 28285.10 |
1694 | 2023.06.14 06:00 | close | 550 | 0.10 | 1.07763 | 1.06169 | 1.10169 | -21.24 | 28263.86 |
1695 | 2023.06.14 06:00 | close | 549 | 0.10 | 1.07763 | 1.06372 | 1.10372 | -41.54 | 28222.31 |
1696 | 2023.06.14 06:00 | sell | 566 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
1697 | 2023.06.14 06:00 | modify | 566 | 0.10 | 1.07763 | 1.09563 | 1.05563 | ||
1698 | 2023.06.14 07:00 | sell | 567 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
1699 | 2023.06.14 07:00 | modify | 567 | 0.10 | 1.07853 | 1.09653 | 1.05653 | ||
1700 | 2023.06.14 08:00 | close | 567 | 0.10 | 1.07925 | 1.09653 | 1.05653 | -7.20 | 28215.11 |
1701 | 2023.06.14 08:00 | close | 566 | 0.10 | 1.07925 | 1.09563 | 1.05563 | -16.20 | 28198.91 |
1702 | 2023.06.14 08:00 | buy | 568 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
1703 | 2023.06.14 08:00 | modify | 568 | 0.10 | 1.07925 | 1.06125 | 1.10125 | ||
1704 | 2023.06.14 09:00 | buy | 569 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
1705 | 2023.06.14 09:00 | modify | 569 | 0.10 | 1.08047 | 1.06247 | 1.10247 | ||
1706 | 2023.06.14 10:00 | buy | 570 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
1707 | 2023.06.14 10:00 | modify | 570 | 0.10 | 1.08073 | 1.06273 | 1.10273 | ||
1708 | 2023.06.14 11:00 | buy | 571 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
1709 | 2023.06.14 11:00 | modify | 571 | 0.10 | 1.08096 | 1.06296 | 1.10296 | ||
1710 | 2023.06.14 12:00 | buy | 572 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1711 | 2023.06.14 12:00 | modify | 572 | 0.10 | 1.08063 | 1.06263 | 1.10263 | ||
1712 | 2023.06.14 13:00 | buy | 573 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
1713 | 2023.06.14 13:00 | modify | 573 | 0.10 | 1.08341 | 1.06541 | 1.10541 | ||
1714 | 2023.06.14 14:00 | buy | 574 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
1715 | 2023.06.14 14:00 | modify | 574 | 0.10 | 1.08477 | 1.06677 | 1.10677 | ||
1716 | 2023.06.14 15:00 | buy | 575 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1717 | 2023.06.14 15:00 | modify | 575 | 0.10 | 1.08585 | 1.06785 | 1.10785 | ||
1718 | 2023.06.14 16:00 | buy | 576 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1719 | 2023.06.14 16:00 | modify | 576 | 0.10 | 1.08607 | 1.06807 | 1.10807 | ||
1720 | 2023.06.14 17:00 | buy | 577 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1721 | 2023.06.14 17:00 | modify | 577 | 0.10 | 1.08652 | 1.06852 | 1.10852 | ||
1722 | 2023.06.14 18:00 | buy | 578 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1723 | 2023.06.14 18:00 | modify | 578 | 0.10 | 1.08575 | 1.06775 | 1.10775 | ||
1724 | 2023.06.14 19:00 | buy | 579 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
1725 | 2023.06.14 19:00 | modify | 579 | 0.10 | 1.08374 | 1.06574 | 1.10574 | ||
1726 | 2023.06.14 20:00 | buy | 580 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
1727 | 2023.06.14 20:00 | modify | 580 | 0.10 | 1.08295 | 1.06495 | 1.10495 | ||
1728 | 2023.06.14 21:00 | buy | 581 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
1729 | 2023.06.14 21:00 | modify | 581 | 0.10 | 1.08319 | 1.06519 | 1.10519 | ||
1730 | 2023.06.14 22:00 | buy | 582 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
1731 | 2023.06.14 22:00 | modify | 582 | 0.10 | 1.08349 | 1.06549 | 1.10549 | ||
1732 | 2023.06.14 23:00 | buy | 583 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
1733 | 2023.06.14 23:00 | modify | 583 | 0.10 | 1.08352 | 1.06552 | 1.10552 | ||
1734 | 2023.06.15 00:00 | buy | 584 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1735 | 2023.06.15 00:00 | modify | 584 | 0.10 | 1.08457 | 1.06657 | 1.10657 | ||
1736 | 2023.06.15 01:00 | buy | 585 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
1737 | 2023.06.15 01:00 | modify | 585 | 0.10 | 1.08411 | 1.06611 | 1.10611 | ||
1738 | 2023.06.15 02:00 | buy | 586 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
1739 | 2023.06.15 02:00 | modify | 586 | 0.10 | 1.08138 | 1.06338 | 1.10338 | ||
1740 | 2023.06.15 03:00 | buy | 587 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
1741 | 2023.06.15 03:00 | modify | 587 | 0.10 | 1.08162 | 1.06362 | 1.10362 | ||
1742 | 2023.06.15 04:00 | buy | 588 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
1743 | 2023.06.15 04:00 | modify | 588 | 0.10 | 1.08162 | 1.06362 | 1.10362 | ||
1744 | 2023.06.15 05:00 | buy | 589 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
1745 | 2023.06.15 05:00 | modify | 589 | 0.10 | 1.08145 | 1.06345 | 1.10345 | ||
1746 | 2023.06.15 06:00 | buy | 590 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
1747 | 2023.06.15 06:00 | modify | 590 | 0.10 | 1.08212 | 1.06412 | 1.10412 | ||
1748 | 2023.06.15 07:00 | buy | 591 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
1749 | 2023.06.15 07:00 | modify | 591 | 0.10 | 1.08134 | 1.06334 | 1.10334 | ||
1750 | 2023.06.15 08:00 | buy | 592 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
1751 | 2023.06.15 08:00 | modify | 592 | 0.10 | 1.08297 | 1.06497 | 1.10497 | ||
1752 | 2023.06.15 09:00 | buy | 593 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
1753 | 2023.06.15 09:00 | modify | 593 | 0.10 | 1.08360 | 1.06560 | 1.10560 | ||
1754 | 2023.06.15 10:00 | buy | 594 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
1755 | 2023.06.15 10:00 | modify | 594 | 0.10 | 1.08504 | 1.06704 | 1.10704 | ||
1756 | 2023.06.15 11:00 | buy | 595 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
1757 | 2023.06.15 11:00 | modify | 595 | 0.10 | 1.08452 | 1.06652 | 1.10652 | ||
1758 | 2023.06.15 12:00 | buy | 596 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1759 | 2023.06.15 12:00 | modify | 596 | 0.10 | 1.08208 | 1.06408 | 1.10408 | ||
1760 | 2023.06.15 13:00 | buy | 597 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
1761 | 2023.06.15 13:00 | modify | 597 | 0.10 | 1.08671 | 1.06871 | 1.10871 | ||
1762 | 2023.07.11 02:00 | t/p | 568 | 0.10 | 1.10125 | 1.06125 | 1.10125 | 202.66 | 28401.58 |
1763 | 2023.07.11 02:00 | buy | 598 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
1764 | 2023.07.11 02:00 | modify | 598 | 0.10 | 1.10123 | 1.08323 | 1.12323 | ||
1765 | 2023.07.11 07:00 | t/p | 569 | 0.10 | 1.10247 | 1.06247 | 1.10247 | 202.66 | 28604.24 |
1766 | 2023.07.11 07:00 | t/p | 572 | 0.10 | 1.10263 | 1.06263 | 1.10263 | 202.66 | 28806.90 |
1767 | 2023.07.11 07:00 | buy | 599 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
1768 | 2023.07.11 07:00 | modify | 599 | 0.10 | 1.10243 | 1.08443 | 1.12443 | ||
1769 | 2023.07.11 08:00 | buy | 600 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
1770 | 2023.07.11 08:00 | modify | 600 | 0.10 | 1.10110 | 1.08310 | 1.12310 | ||
1771 | 2023.07.12 02:00 | t/p | 570 | 0.10 | 1.10273 | 1.06273 | 1.10273 | 202.02 | 29008.93 |
1772 | 2023.07.12 02:00 | t/p | 571 | 0.10 | 1.10296 | 1.06296 | 1.10296 | 202.02 | 29210.95 |
1773 | 2023.07.12 02:00 | buy | 601 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
1774 | 2023.07.12 02:00 | modify | 601 | 0.10 | 1.10301 | 1.08501 | 1.12501 | ||
1775 | 2023.07.12 03:00 | t/p | 591 | 0.10 | 1.10334 | 1.06334 | 1.10334 | 203.95 | 29414.89 |
1776 | 2023.07.12 03:00 | buy | 602 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
1777 | 2023.07.12 03:00 | modify | 602 | 0.10 | 1.10342 | 1.08542 | 1.12542 | ||
1778 | 2023.07.12 04:00 | buy | 603 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
1779 | 2023.07.12 04:00 | modify | 603 | 0.10 | 1.10325 | 1.08525 | 1.12525 | ||
1780 | 2023.07.12 05:00 | t/p | 586 | 0.10 | 1.10338 | 1.06338 | 1.10338 | 203.95 | 29618.84 |
1781 | 2023.07.12 05:00 | t/p | 587 | 0.10 | 1.10362 | 1.06362 | 1.10362 | 203.95 | 29822.79 |
1782 | 2023.07.12 05:00 | t/p | 588 | 0.10 | 1.10362 | 1.06362 | 1.10362 | 203.95 | 30026.74 |
1783 | 2023.07.12 05:00 | t/p | 589 | 0.10 | 1.10345 | 1.06345 | 1.10345 | 203.95 | 30230.68 |
1784 | 2023.07.12 05:00 | buy | 604 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
1785 | 2023.07.12 05:00 | modify | 604 | 0.10 | 1.10390 | 1.08590 | 1.12590 | ||
1786 | 2023.07.12 06:00 | buy | 605 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
1787 | 2023.07.12 06:00 | modify | 605 | 0.10 | 1.10290 | 1.08490 | 1.12490 | ||
1788 | 2023.07.12 07:00 | buy | 606 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
1789 | 2023.07.12 07:00 | modify | 606 | 0.10 | 1.10257 | 1.08457 | 1.12457 | ||
1790 | 2023.07.12 08:00 | buy | 607 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
1791 | 2023.07.12 08:00 | modify | 607 | 0.10 | 1.10301 | 1.08501 | 1.12501 | ||
1792 | 2023.07.12 13:00 | t/p | 573 | 0.10 | 1.10541 | 1.06541 | 1.10541 | 202.02 | 30432.71 |
1793 | 2023.07.12 13:00 | t/p | 574 | 0.10 | 1.10677 | 1.06677 | 1.10677 | 202.02 | 30634.73 |
1794 | 2023.07.12 13:00 | t/p | 579 | 0.10 | 1.10574 | 1.06574 | 1.10574 | 202.02 | 30836.75 |
1795 | 2023.07.12 13:00 | t/p | 580 | 0.10 | 1.10495 | 1.06495 | 1.10495 | 202.02 | 31038.77 |
1796 | 2023.07.12 13:00 | t/p | 581 | 0.10 | 1.10519 | 1.06519 | 1.10519 | 202.02 | 31240.79 |
1797 | 2023.07.12 13:00 | t/p | 582 | 0.10 | 1.10549 | 1.06549 | 1.10549 | 202.02 | 31442.81 |
1798 | 2023.07.12 13:00 | t/p | 583 | 0.10 | 1.10552 | 1.06552 | 1.10552 | 202.02 | 31644.83 |
1799 | 2023.07.12 13:00 | t/p | 584 | 0.10 | 1.10657 | 1.06657 | 1.10657 | 203.95 | 31848.78 |
1800 | 2023.07.12 13:00 | t/p | 585 | 0.10 | 1.10611 | 1.06611 | 1.10611 | 203.95 | 32052.73 |
1801 | 2023.07.12 13:00 | t/p | 590 | 0.10 | 1.10412 | 1.06412 | 1.10412 | 203.95 | 32256.68 |
1802 | 2023.07.12 13:00 | t/p | 592 | 0.10 | 1.10497 | 1.06497 | 1.10497 | 203.95 | 32460.62 |
1803 | 2023.07.12 13:00 | t/p | 593 | 0.10 | 1.10560 | 1.06560 | 1.10560 | 203.95 | 32664.57 |
1804 | 2023.07.12 13:00 | t/p | 594 | 0.10 | 1.10704 | 1.06704 | 1.10704 | 203.95 | 32868.52 |
1805 | 2023.07.12 13:00 | t/p | 595 | 0.10 | 1.10652 | 1.06652 | 1.10652 | 203.95 | 33072.47 |
1806 | 2023.07.12 13:00 | t/p | 596 | 0.10 | 1.10408 | 1.06408 | 1.10408 | 203.95 | 33276.41 |
1807 | 2023.07.12 13:00 | buy | 608 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
1808 | 2023.07.12 13:00 | modify | 608 | 0.10 | 1.10612 | 1.08812 | 1.12812 | ||
1809 | 2023.07.12 14:00 | t/p | 575 | 0.10 | 1.10785 | 1.06785 | 1.10785 | 202.02 | 33478.43 |
1810 | 2023.07.12 14:00 | t/p | 576 | 0.10 | 1.10807 | 1.06807 | 1.10807 | 202.02 | 33680.46 |
1811 | 2023.07.12 14:00 | t/p | 577 | 0.10 | 1.10852 | 1.06852 | 1.10852 | 202.02 | 33882.48 |
1812 | 2023.07.12 14:00 | t/p | 578 | 0.10 | 1.10775 | 1.06775 | 1.10775 | 202.02 | 34084.50 |
1813 | 2023.07.12 14:00 | t/p | 597 | 0.10 | 1.10871 | 1.06871 | 1.10871 | 203.95 | 34288.45 |
1814 | 2023.07.12 14:00 | buy | 609 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
1815 | 2023.07.12 14:00 | modify | 609 | 0.10 | 1.11008 | 1.09208 | 1.13208 | ||
1816 | 2023.07.12 15:00 | buy | 610 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
1817 | 2023.07.12 15:00 | modify | 610 | 0.10 | 1.11233 | 1.09433 | 1.13433 | ||
1818 | 2023.07.12 16:00 | buy | 611 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
1819 | 2023.07.12 16:00 | modify | 611 | 0.10 | 1.11250 | 1.09450 | 1.13450 | ||
1820 | 2023.07.12 17:00 | buy | 612 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
1821 | 2023.07.12 17:00 | modify | 612 | 0.10 | 1.11348 | 1.09548 | 1.13548 | ||
1822 | 2023.07.12 18:00 | buy | 613 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
1823 | 2023.07.12 18:00 | modify | 613 | 0.10 | 1.11329 | 1.09529 | 1.13529 | ||
1824 | 2023.07.12 19:00 | buy | 614 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
1825 | 2023.07.12 19:00 | modify | 614 | 0.10 | 1.11412 | 1.09612 | 1.13612 | ||
1826 | 2023.07.12 20:00 | buy | 615 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
1827 | 2023.07.12 20:00 | modify | 615 | 0.10 | 1.11400 | 1.09600 | 1.13600 | ||
1828 | 2023.07.12 21:00 | buy | 616 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
1829 | 2023.07.12 21:00 | modify | 616 | 0.10 | 1.11325 | 1.09525 | 1.13525 | ||
1830 | 2023.07.12 22:00 | buy | 617 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
1831 | 2023.07.12 22:00 | modify | 617 | 0.10 | 1.11319 | 1.09519 | 1.13519 | ||
1832 | 2023.07.12 23:00 | buy | 618 | 0.10 | 1.11381 | 0.00000 | 0.00000 | ||
1833 | 2023.07.12 23:00 | modify | 618 | 0.10 | 1.11381 | 1.09581 | 1.13581 | ||
1834 | 2023.07.13 00:00 | buy | 619 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
1835 | 2023.07.13 00:00 | modify | 619 | 0.10 | 1.11436 | 1.09636 | 1.13636 | ||
1836 | 2023.07.13 01:00 | buy | 620 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
1837 | 2023.07.13 01:00 | modify | 620 | 0.10 | 1.11412 | 1.09612 | 1.13612 | ||
1838 | 2023.07.13 02:00 | buy | 621 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
1839 | 2023.07.13 02:00 | modify | 621 | 0.10 | 1.11479 | 1.09679 | 1.13679 | ||
1840 | 2023.07.13 03:00 | buy | 622 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
1841 | 2023.07.13 03:00 | modify | 622 | 0.10 | 1.11490 | 1.09690 | 1.13690 | ||
1842 | 2023.07.13 04:00 | buy | 623 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
1843 | 2023.07.13 04:00 | modify | 623 | 0.10 | 1.11486 | 1.09686 | 1.13686 | ||
1844 | 2023.07.13 05:00 | buy | 624 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
1845 | 2023.07.13 05:00 | modify | 624 | 0.10 | 1.11438 | 1.09638 | 1.13638 | ||
1846 | 2023.07.13 06:00 | buy | 625 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
1847 | 2023.07.13 06:00 | modify | 625 | 0.10 | 1.11339 | 1.09539 | 1.13539 | ||
1848 | 2023.07.13 07:00 | buy | 626 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
1849 | 2023.07.13 07:00 | modify | 626 | 0.10 | 1.11512 | 1.09712 | 1.13712 | ||
1850 | 2023.07.13 08:00 | buy | 627 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
1851 | 2023.07.13 08:00 | modify | 627 | 0.10 | 1.11583 | 1.09783 | 1.13783 | ||
1852 | 2023.07.14 02:00 | t/p | 598 | 0.10 | 1.12323 | 1.08323 | 1.12323 | 216.79 | 34505.23 |
1853 | 2023.07.14 02:00 | t/p | 600 | 0.10 | 1.12310 | 1.08310 | 1.12310 | 216.79 | 34722.02 |
1854 | 2023.07.14 02:00 | buy | 628 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
1855 | 2023.07.14 02:00 | modify | 628 | 0.10 | 1.12358 | 1.10558 | 1.14558 | ||
1856 | 2023.07.14 03:00 | buy | 629 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
1857 | 2023.07.14 03:00 | modify | 629 | 0.10 | 1.12383 | 1.10583 | 1.14583 | ||
1858 | 2023.07.14 10:00 | t/p | 599 | 0.10 | 1.12443 | 1.08443 | 1.12443 | 216.79 | 34938.81 |
1859 | 2023.07.14 10:00 | buy | 630 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
1860 | 2023.07.14 10:00 | modify | 630 | 0.10 | 1.12296 | 1.10496 | 1.14496 | ||
1861 | 2023.07.17 09:00 | t/p | 606 | 0.10 | 1.12457 | 1.08457 | 1.12457 | 216.79 | 35155.60 |
1862 | 2023.07.17 09:00 | buy | 631 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
1863 | 2023.07.17 09:00 | modify | 631 | 0.10 | 1.12408 | 1.10608 | 1.14608 | ||
1864 | 2023.07.18 02:00 | t/p | 601 | 0.10 | 1.12501 | 1.08501 | 1.12501 | 216.15 | 35371.75 |
1865 | 2023.07.18 02:00 | t/p | 602 | 0.10 | 1.12542 | 1.08542 | 1.12542 | 216.15 | 35587.90 |
1866 | 2023.07.18 02:00 | t/p | 603 | 0.10 | 1.12525 | 1.08525 | 1.12525 | 216.15 | 35804.05 |
1867 | 2023.07.18 02:00 | t/p | 605 | 0.10 | 1.12490 | 1.08490 | 1.12490 | 216.15 | 36020.19 |
1868 | 2023.07.18 02:00 | t/p | 607 | 0.10 | 1.12501 | 1.08501 | 1.12501 | 216.15 | 36236.34 |
1869 | 2023.07.18 02:00 | buy | 632 | 0.10 | 1.12482 | 0.00000 | 0.00000 | ||
1870 | 2023.07.18 02:00 | modify | 632 | 0.10 | 1.12482 | 1.10682 | 1.14682 | ||
1871 | 2023.07.18 03:00 | buy | 633 | 0.10 | 1.12505 | 0.00000 | 0.00000 | ||
1872 | 2023.07.18 03:00 | modify | 633 | 0.10 | 1.12505 | 1.10705 | 1.14705 | ||
1873 | 2023.07.18 04:00 | buy | 634 | 0.10 | 1.12569 | 0.00000 | 0.00000 | ||
1874 | 2023.07.18 04:00 | modify | 634 | 0.10 | 1.12569 | 1.10769 | 1.14769 | ||
1875 | 2023.07.18 05:00 | buy | 635 | 0.10 | 1.12546 | 0.00000 | 0.00000 | ||
1876 | 2023.07.18 05:00 | modify | 635 | 0.10 | 1.12546 | 1.10746 | 1.14746 | ||
1877 | 2023.07.18 06:00 | t/p | 604 | 0.10 | 1.12590 | 1.08590 | 1.12590 | 216.15 | 36452.49 |
1878 | 2023.07.18 06:00 | buy | 636 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
1879 | 2023.07.18 06:00 | modify | 636 | 0.10 | 1.12532 | 1.10732 | 1.14732 | ||
1880 | 2023.07.18 07:00 | buy | 637 | 0.10 | 1.12591 | 0.00000 | 0.00000 | ||
1881 | 2023.07.18 07:00 | modify | 637 | 0.10 | 1.12591 | 1.10791 | 1.14791 | ||
1882 | 2023.07.24 08:00 | s/l | 634 | 0.10 | 1.10769 | 1.10769 | 1.14769 | -183.85 | 36268.64 |
1883 | 2023.07.24 08:00 | s/l | 635 | 0.10 | 1.10746 | 1.10746 | 1.14746 | -183.85 | 36084.78 |
1884 | 2023.07.24 08:00 | s/l | 637 | 0.10 | 1.10791 | 1.10791 | 1.14791 | -183.85 | 35900.93 |
1885 | 2023.07.24 08:00 | close | 636 | 0.10 | 1.10811 | 1.10732 | 1.14732 | -175.95 | 35724.98 |
1886 | 2023.07.24 08:00 | close | 633 | 0.10 | 1.10811 | 1.10705 | 1.14705 | -173.25 | 35551.72 |
1887 | 2023.07.24 08:00 | close | 632 | 0.10 | 1.10811 | 1.10682 | 1.14682 | -170.95 | 35380.77 |
1888 | 2023.07.24 08:00 | close | 631 | 0.10 | 1.10811 | 1.10608 | 1.14608 | -164.19 | 35216.58 |
1889 | 2023.07.24 08:00 | close | 630 | 0.10 | 1.10811 | 1.10496 | 1.14496 | -153.64 | 35062.94 |
1890 | 2023.07.24 08:00 | close | 629 | 0.10 | 1.10811 | 1.10583 | 1.14583 | -162.34 | 34900.60 |
1891 | 2023.07.24 08:00 | close | 628 | 0.10 | 1.10811 | 1.10558 | 1.14558 | -159.84 | 34740.77 |
1892 | 2023.07.24 08:00 | close | 627 | 0.10 | 1.10811 | 1.09783 | 1.13783 | -82.98 | 34657.79 |
1893 | 2023.07.24 08:00 | close | 626 | 0.10 | 1.10811 | 1.09712 | 1.13712 | -75.88 | 34581.91 |
1894 | 2023.07.24 08:00 | close | 625 | 0.10 | 1.10811 | 1.09539 | 1.13539 | -58.58 | 34523.33 |
1895 | 2023.07.24 08:00 | close | 624 | 0.10 | 1.10811 | 1.09638 | 1.13638 | -68.48 | 34454.85 |
1896 | 2023.07.24 08:00 | close | 623 | 0.10 | 1.10811 | 1.09686 | 1.13686 | -73.28 | 34381.57 |
1897 | 2023.07.24 08:00 | close | 622 | 0.10 | 1.10811 | 1.09690 | 1.13690 | -73.68 | 34307.89 |
1898 | 2023.07.24 08:00 | close | 621 | 0.10 | 1.10811 | 1.09679 | 1.13679 | -72.58 | 34235.31 |
1899 | 2023.07.24 08:00 | close | 620 | 0.10 | 1.10811 | 1.09612 | 1.13612 | -65.88 | 34169.44 |
1900 | 2023.07.24 08:00 | close | 619 | 0.10 | 1.10811 | 1.09636 | 1.13636 | -68.28 | 34101.16 |
1901 | 2023.07.24 08:00 | close | 618 | 0.10 | 1.10811 | 1.09581 | 1.13581 | -64.71 | 34036.45 |
1902 | 2023.07.24 08:00 | close | 617 | 0.10 | 1.10811 | 1.09519 | 1.13519 | -58.51 | 33977.95 |
1903 | 2023.07.24 08:00 | close | 616 | 0.10 | 1.10811 | 1.09525 | 1.13525 | -59.11 | 33918.84 |
1904 | 2023.07.24 08:00 | close | 615 | 0.10 | 1.10811 | 1.09600 | 1.13600 | -66.61 | 33852.24 |
1905 | 2023.07.24 08:00 | close | 614 | 0.10 | 1.10811 | 1.09612 | 1.13612 | -67.81 | 33784.43 |
1906 | 2023.07.24 08:00 | close | 613 | 0.10 | 1.10811 | 1.09529 | 1.13529 | -59.51 | 33724.93 |
1907 | 2023.07.24 08:00 | close | 612 | 0.10 | 1.10811 | 1.09548 | 1.13548 | -61.41 | 33663.52 |
1908 | 2023.07.24 08:00 | close | 611 | 0.10 | 1.10811 | 1.09450 | 1.13450 | -51.61 | 33611.92 |
1909 | 2023.07.24 08:00 | close | 610 | 0.10 | 1.10811 | 1.09433 | 1.13433 | -49.91 | 33562.01 |
1910 | 2023.07.24 08:00 | close | 609 | 0.10 | 1.10811 | 1.09208 | 1.13208 | -27.41 | 33534.61 |
1911 | 2023.07.24 08:00 | close | 608 | 0.10 | 1.10811 | 1.08812 | 1.12812 | 12.19 | 33546.80 |
1912 | 2023.07.24 08:00 | sell | 638 | 0.10 | 1.10811 | 0.00000 | 0.00000 | ||
1913 | 2023.07.24 08:00 | modify | 638 | 0.10 | 1.10811 | 1.12611 | 1.08611 | ||
1914 | 2023.07.24 09:00 | sell | 639 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
1915 | 2023.07.24 09:00 | modify | 639 | 0.10 | 1.10708 | 1.12508 | 1.08508 | ||
1916 | 2023.07.24 10:00 | sell | 640 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
1917 | 2023.07.24 10:00 | modify | 640 | 0.10 | 1.10816 | 1.12616 | 1.08616 | ||
1918 | 2023.07.24 11:00 | sell | 641 | 0.10 | 1.10916 | 0.00000 | 0.00000 | ||
1919 | 2023.07.24 11:00 | modify | 641 | 0.10 | 1.10916 | 1.12716 | 1.08716 | ||
1920 | 2023.07.24 12:00 | sell | 642 | 0.10 | 1.10973 | 0.00000 | 0.00000 | ||
1921 | 2023.07.24 12:00 | modify | 642 | 0.10 | 1.10973 | 1.12773 | 1.08773 | ||
1922 | 2023.07.24 13:00 | sell | 643 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
1923 | 2023.07.24 13:00 | modify | 643 | 0.10 | 1.10876 | 1.12676 | 1.08676 | ||
1924 | 2023.07.24 14:00 | sell | 644 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
1925 | 2023.07.24 14:00 | modify | 644 | 0.10 | 1.10849 | 1.12649 | 1.08649 | ||
1926 | 2023.07.24 15:00 | sell | 645 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
1927 | 2023.07.24 15:00 | modify | 645 | 0.10 | 1.10792 | 1.12592 | 1.08592 | ||
1928 | 2023.07.24 16:00 | sell | 646 | 0.10 | 1.10823 | 0.00000 | 0.00000 | ||
1929 | 2023.07.24 16:00 | modify | 646 | 0.10 | 1.10823 | 1.12623 | 1.08623 | ||
1930 | 2023.07.24 17:00 | sell | 647 | 0.10 | 1.10813 | 0.00000 | 0.00000 | ||
1931 | 2023.07.24 17:00 | modify | 647 | 0.10 | 1.10813 | 1.12613 | 1.08613 | ||
1932 | 2023.07.24 18:00 | sell | 648 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
1933 | 2023.07.24 18:00 | modify | 648 | 0.10 | 1.10750 | 1.12550 | 1.08550 | ||
1934 | 2023.07.24 19:00 | sell | 649 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
1935 | 2023.07.24 19:00 | modify | 649 | 0.10 | 1.10708 | 1.12508 | 1.08508 | ||
1936 | 2023.07.24 20:00 | sell | 650 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
1937 | 2023.07.24 20:00 | modify | 650 | 0.10 | 1.10602 | 1.12402 | 1.08402 | ||
1938 | 2023.07.24 21:00 | sell | 651 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
1939 | 2023.07.24 21:00 | modify | 651 | 0.10 | 1.10620 | 1.12420 | 1.08420 | ||
1940 | 2023.07.24 22:00 | sell | 652 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
1941 | 2023.07.24 22:00 | modify | 652 | 0.10 | 1.10626 | 1.12426 | 1.08426 | ||
1942 | 2023.07.24 23:00 | sell | 653 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
1943 | 2023.07.24 23:00 | modify | 653 | 0.10 | 1.10624 | 1.12424 | 1.08424 | ||
1944 | 2023.07.25 00:00 | sell | 654 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
1945 | 2023.07.25 00:00 | modify | 654 | 0.10 | 1.10630 | 1.12430 | 1.08430 | ||
1946 | 2023.07.25 01:00 | sell | 655 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
1947 | 2023.07.25 01:00 | modify | 655 | 0.10 | 1.10673 | 1.12473 | 1.08473 | ||
1948 | 2023.07.25 02:00 | close | 655 | 0.10 | 1.10768 | 1.12473 | 1.08473 | -9.50 | 33537.30 |
1949 | 2023.07.25 02:00 | close | 654 | 0.10 | 1.10768 | 1.12430 | 1.08430 | -13.80 | 33523.50 |
1950 | 2023.07.25 02:00 | close | 653 | 0.10 | 1.10768 | 1.12424 | 1.08424 | -14.18 | 33509.32 |
1951 | 2023.07.25 02:00 | close | 652 | 0.10 | 1.10768 | 1.12426 | 1.08426 | -13.98 | 33495.34 |
1952 | 2023.07.25 02:00 | close | 651 | 0.10 | 1.10768 | 1.12420 | 1.08420 | -14.58 | 33480.76 |
1953 | 2023.07.25 02:00 | close | 650 | 0.10 | 1.10768 | 1.12402 | 1.08402 | -16.38 | 33464.38 |
1954 | 2023.07.25 02:00 | close | 649 | 0.10 | 1.10768 | 1.12508 | 1.08508 | -5.78 | 33458.60 |
1955 | 2023.07.25 02:00 | close | 648 | 0.10 | 1.10768 | 1.12550 | 1.08550 | -1.58 | 33457.02 |
1956 | 2023.07.25 02:00 | close | 647 | 0.10 | 1.10768 | 1.12613 | 1.08613 | 4.72 | 33461.73 |
1957 | 2023.07.25 02:00 | close | 646 | 0.10 | 1.10768 | 1.12623 | 1.08623 | 5.72 | 33467.45 |
1958 | 2023.07.25 02:00 | close | 645 | 0.10 | 1.10768 | 1.12592 | 1.08592 | 2.62 | 33470.07 |
1959 | 2023.07.25 02:00 | close | 644 | 0.10 | 1.10768 | 1.12649 | 1.08649 | 8.32 | 33478.39 |
1960 | 2023.07.25 02:00 | close | 643 | 0.10 | 1.10768 | 1.12676 | 1.08676 | 11.02 | 33489.41 |
1961 | 2023.07.25 02:00 | close | 642 | 0.10 | 1.10768 | 1.12773 | 1.08773 | 20.72 | 33510.13 |
1962 | 2023.07.25 02:00 | close | 641 | 0.10 | 1.10768 | 1.12716 | 1.08716 | 15.02 | 33525.15 |
1963 | 2023.07.25 02:00 | close | 640 | 0.10 | 1.10768 | 1.12616 | 1.08616 | 5.02 | 33530.17 |
1964 | 2023.07.25 02:00 | close | 639 | 0.10 | 1.10768 | 1.12508 | 1.08508 | -5.78 | 33524.39 |
1965 | 2023.07.25 02:00 | close | 638 | 0.10 | 1.10768 | 1.12611 | 1.08611 | 4.52 | 33528.91 |
1966 | 2023.07.25 02:00 | buy | 656 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
1967 | 2023.07.25 02:00 | modify | 656 | 0.10 | 1.10768 | 1.08968 | 1.12968 | ||
1968 | 2023.07.25 03:00 | buy | 657 | 0.10 | 1.10837 | 0.00000 | 0.00000 | ||
1969 | 2023.07.25 03:00 | modify | 657 | 0.10 | 1.10837 | 1.09037 | 1.13037 | ||
1970 | 2023.07.25 04:00 | buy | 658 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
1971 | 2023.07.25 04:00 | modify | 658 | 0.10 | 1.10812 | 1.09012 | 1.13012 | ||
1972 | 2023.07.25 05:00 | close | 658 | 0.10 | 1.10700 | 1.09012 | 1.13012 | -11.20 | 33517.71 |
1973 | 2023.07.25 05:00 | close | 657 | 0.10 | 1.10700 | 1.09037 | 1.13037 | -13.70 | 33504.01 |
1974 | 2023.07.25 05:00 | close | 656 | 0.10 | 1.10700 | 1.08968 | 1.12968 | -6.80 | 33497.21 |
1975 | 2023.07.25 05:00 | sell | 659 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
1976 | 2023.07.25 05:00 | modify | 659 | 0.10 | 1.10700 | 1.12500 | 1.08500 | ||
1977 | 2023.07.25 06:00 | sell | 660 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
1978 | 2023.07.25 06:00 | modify | 660 | 0.10 | 1.10759 | 1.12559 | 1.08559 | ||
1979 | 2023.07.25 07:00 | close | 660 | 0.10 | 1.10827 | 1.12559 | 1.08559 | -6.80 | 33490.41 |
1980 | 2023.07.25 07:00 | close | 659 | 0.10 | 1.10827 | 1.12500 | 1.08500 | -12.70 | 33477.71 |
1981 | 2023.07.25 07:00 | buy | 661 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
1982 | 2023.07.25 07:00 | modify | 661 | 0.10 | 1.10827 | 1.09027 | 1.13027 | ||
1983 | 2023.07.25 08:00 | buy | 662 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
1984 | 2023.07.25 08:00 | modify | 662 | 0.10 | 1.10742 | 1.08942 | 1.12942 | ||
1985 | 2023.07.25 09:00 | close | 662 | 0.10 | 1.10647 | 1.08942 | 1.12942 | -9.50 | 33468.21 |
1986 | 2023.07.25 09:00 | close | 661 | 0.10 | 1.10647 | 1.09027 | 1.13027 | -18.00 | 33450.21 |
1987 | 2023.07.25 09:00 | sell | 663 | 0.10 | 1.10647 | 0.00000 | 0.00000 | ||
1988 | 2023.07.25 09:00 | modify | 663 | 0.10 | 1.10647 | 1.12447 | 1.08447 | ||
1989 | 2023.07.25 10:00 | sell | 664 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
1990 | 2023.07.25 10:00 | modify | 664 | 0.10 | 1.10422 | 1.12222 | 1.08222 | ||
1991 | 2023.07.25 11:00 | sell | 665 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
1992 | 2023.07.25 11:00 | modify | 665 | 0.10 | 1.10450 | 1.12250 | 1.08250 | ||
1993 | 2023.07.25 12:00 | sell | 666 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
1994 | 2023.07.25 12:00 | modify | 666 | 0.10 | 1.10492 | 1.12292 | 1.08292 | ||
1995 | 2023.07.25 13:00 | sell | 667 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
1996 | 2023.07.25 13:00 | modify | 667 | 0.10 | 1.10487 | 1.12287 | 1.08287 | ||
1997 | 2023.07.25 14:00 | sell | 668 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
1998 | 2023.07.25 14:00 | modify | 668 | 0.10 | 1.10381 | 1.12181 | 1.08181 | ||
1999 | 2023.07.25 15:00 | sell | 669 | 0.10 | 1.10445 | 0.00000 | 0.00000 | ||
2000 | 2023.07.25 15:00 | modify | 669 | 0.10 | 1.10445 | 1.12245 | 1.08245 | ||
2001 | 2023.07.25 16:00 | sell | 670 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
2002 | 2023.07.25 16:00 | modify | 670 | 0.10 | 1.10491 | 1.12291 | 1.08291 | ||
2003 | 2023.07.25 17:00 | sell | 671 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
2004 | 2023.07.25 17:00 | modify | 671 | 0.10 | 1.10422 | 1.12222 | 1.08222 | ||
2005 | 2023.07.25 18:00 | sell | 672 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
2006 | 2023.07.25 18:00 | modify | 672 | 0.10 | 1.10393 | 1.12193 | 1.08193 | ||
2007 | 2023.07.25 19:00 | sell | 673 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
2008 | 2023.07.25 19:00 | modify | 673 | 0.10 | 1.10449 | 1.12249 | 1.08249 | ||
2009 | 2023.07.25 20:00 | close | 673 | 0.10 | 1.10551 | 1.12249 | 1.08249 | -10.20 | 33440.01 |
2010 | 2023.07.25 20:00 | close | 672 | 0.10 | 1.10551 | 1.12193 | 1.08193 | -15.80 | 33424.21 |
2011 | 2023.07.25 20:00 | close | 671 | 0.10 | 1.10551 | 1.12222 | 1.08222 | -12.90 | 33411.31 |
2012 | 2023.07.25 20:00 | close | 670 | 0.10 | 1.10551 | 1.12291 | 1.08291 | -6.00 | 33405.31 |
2013 | 2023.07.25 20:00 | close | 669 | 0.10 | 1.10551 | 1.12245 | 1.08245 | -10.60 | 33394.71 |
2014 | 2023.07.25 20:00 | close | 668 | 0.10 | 1.10551 | 1.12181 | 1.08181 | -17.00 | 33377.71 |
2015 | 2023.07.25 20:00 | close | 667 | 0.10 | 1.10551 | 1.12287 | 1.08287 | -6.40 | 33371.31 |
2016 | 2023.07.25 20:00 | close | 666 | 0.10 | 1.10551 | 1.12292 | 1.08292 | -5.90 | 33365.41 |
2017 | 2023.07.25 20:00 | close | 665 | 0.10 | 1.10551 | 1.12250 | 1.08250 | -10.10 | 33355.31 |
2018 | 2023.07.25 20:00 | close | 664 | 0.10 | 1.10551 | 1.12222 | 1.08222 | -12.90 | 33342.41 |
2019 | 2023.07.25 20:00 | close | 663 | 0.10 | 1.10551 | 1.12447 | 1.08447 | 9.60 | 33352.01 |
2020 | 2023.07.25 20:00 | buy | 674 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
2021 | 2023.07.25 20:00 | modify | 674 | 0.10 | 1.10551 | 1.08751 | 1.12751 | ||
2022 | 2023.07.25 21:00 | buy | 675 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
2023 | 2023.07.25 21:00 | modify | 675 | 0.10 | 1.10556 | 1.08756 | 1.12756 | ||
2024 | 2023.07.25 22:00 | buy | 676 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
2025 | 2023.07.25 22:00 | modify | 676 | 0.10 | 1.10604 | 1.08804 | 1.12804 | ||
2026 | 2023.07.25 23:00 | buy | 677 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
2027 | 2023.07.25 23:00 | modify | 677 | 0.10 | 1.10542 | 1.08742 | 1.12742 | ||
2028 | 2023.07.26 00:00 | buy | 678 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2029 | 2023.07.26 00:00 | modify | 678 | 0.10 | 1.10530 | 1.08730 | 1.12730 | ||
2030 | 2023.07.26 01:00 | close | 678 | 0.10 | 1.10455 | 1.08730 | 1.12730 | -7.50 | 33344.51 |
2031 | 2023.07.26 01:00 | close | 677 | 0.10 | 1.10455 | 1.08742 | 1.12742 | -9.34 | 33335.17 |
2032 | 2023.07.26 01:00 | close | 676 | 0.10 | 1.10455 | 1.08804 | 1.12804 | -15.54 | 33319.62 |
2033 | 2023.07.26 01:00 | close | 675 | 0.10 | 1.10455 | 1.08756 | 1.12756 | -10.74 | 33308.88 |
2034 | 2023.07.26 01:00 | close | 674 | 0.10 | 1.10455 | 1.08751 | 1.12751 | -10.24 | 33298.64 |
2035 | 2023.07.26 01:00 | sell | 679 | 0.10 | 1.10455 | 0.00000 | 0.00000 | ||
2036 | 2023.07.26 01:00 | modify | 679 | 0.10 | 1.10455 | 1.12255 | 1.08255 | ||
2037 | 2023.07.26 02:00 | sell | 680 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
2038 | 2023.07.26 02:00 | modify | 680 | 0.10 | 1.10384 | 1.12184 | 1.08184 | ||
2039 | 2023.07.26 03:00 | sell | 681 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
2040 | 2023.07.26 03:00 | modify | 681 | 0.10 | 1.10457 | 1.12257 | 1.08257 | ||
2041 | 2023.07.26 04:00 | sell | 682 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
2042 | 2023.07.26 04:00 | modify | 682 | 0.10 | 1.10492 | 1.12292 | 1.08292 | ||
2043 | 2023.07.26 05:00 | close | 682 | 0.10 | 1.10511 | 1.12292 | 1.08292 | -1.90 | 33296.74 |
2044 | 2023.07.26 05:00 | close | 681 | 0.10 | 1.10511 | 1.12257 | 1.08257 | -5.40 | 33291.34 |
2045 | 2023.07.26 05:00 | close | 680 | 0.10 | 1.10511 | 1.12184 | 1.08184 | -12.70 | 33278.64 |
2046 | 2023.07.26 05:00 | close | 679 | 0.10 | 1.10511 | 1.12255 | 1.08255 | -5.60 | 33273.04 |
2047 | 2023.07.26 05:00 | buy | 683 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
2048 | 2023.07.26 05:00 | modify | 683 | 0.10 | 1.10511 | 1.08711 | 1.12711 | ||
2049 | 2023.07.26 06:00 | buy | 684 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
2050 | 2023.07.26 06:00 | modify | 684 | 0.10 | 1.10649 | 1.08849 | 1.12849 | ||
2051 | 2023.07.26 07:00 | buy | 685 | 0.10 | 1.10663 | 0.00000 | 0.00000 | ||
2052 | 2023.07.26 07:00 | modify | 685 | 0.10 | 1.10663 | 1.08863 | 1.12863 | ||
2053 | 2023.07.26 08:00 | buy | 686 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
2054 | 2023.07.26 08:00 | modify | 686 | 0.10 | 1.10722 | 1.08922 | 1.12922 | ||
2055 | 2023.07.26 09:00 | buy | 687 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
2056 | 2023.07.26 09:00 | modify | 687 | 0.10 | 1.10787 | 1.08987 | 1.12987 | ||
2057 | 2023.07.26 10:00 | buy | 688 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
2058 | 2023.07.26 10:00 | modify | 688 | 0.10 | 1.10776 | 1.08976 | 1.12976 | ||
2059 | 2023.07.26 11:00 | buy | 689 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
2060 | 2023.07.26 11:00 | modify | 689 | 0.10 | 1.10851 | 1.09051 | 1.13051 | ||
2061 | 2023.07.26 12:00 | buy | 690 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
2062 | 2023.07.26 12:00 | modify | 690 | 0.10 | 1.10657 | 1.08857 | 1.12857 | ||
2063 | 2023.07.26 13:00 | buy | 691 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2064 | 2023.07.26 13:00 | modify | 691 | 0.10 | 1.10711 | 1.08911 | 1.12911 | ||
2065 | 2023.07.26 14:00 | buy | 692 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
2066 | 2023.07.26 14:00 | modify | 692 | 0.10 | 1.10681 | 1.08881 | 1.12881 | ||
2067 | 2023.07.26 15:00 | buy | 693 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
2068 | 2023.07.26 15:00 | modify | 693 | 0.10 | 1.10665 | 1.08865 | 1.12865 | ||
2069 | 2023.07.26 16:00 | buy | 694 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
2070 | 2023.07.26 16:00 | modify | 694 | 0.10 | 1.10797 | 1.08997 | 1.12997 | ||
2071 | 2023.07.26 17:00 | buy | 695 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
2072 | 2023.07.26 17:00 | modify | 695 | 0.10 | 1.10747 | 1.08947 | 1.12947 | ||
2073 | 2023.07.26 18:00 | buy | 696 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
2074 | 2023.07.26 18:00 | modify | 696 | 0.10 | 1.10607 | 1.08807 | 1.12807 | ||
2075 | 2023.07.26 19:00 | buy | 697 | 0.10 | 1.11068 | 0.00000 | 0.00000 | ||
2076 | 2023.07.26 19:00 | modify | 697 | 0.10 | 1.11068 | 1.09268 | 1.13268 | ||
2077 | 2023.07.26 20:00 | buy | 698 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
2078 | 2023.07.26 20:00 | modify | 698 | 0.10 | 1.10993 | 1.09193 | 1.13193 | ||
2079 | 2023.07.26 21:00 | buy | 699 | 0.10 | 1.10883 | 0.00000 | 0.00000 | ||
2080 | 2023.07.26 21:00 | modify | 699 | 0.10 | 1.10883 | 1.09083 | 1.13083 | ||
2081 | 2023.07.26 22:00 | buy | 700 | 0.10 | 1.10896 | 0.00000 | 0.00000 | ||
2082 | 2023.07.26 22:00 | modify | 700 | 0.10 | 1.10896 | 1.09096 | 1.13096 | ||
2083 | 2023.07.26 23:00 | buy | 701 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
2084 | 2023.07.26 23:00 | modify | 701 | 0.10 | 1.10877 | 1.09077 | 1.13077 | ||
2085 | 2023.07.27 00:00 | buy | 702 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
2086 | 2023.07.27 00:00 | modify | 702 | 0.10 | 1.10808 | 1.09008 | 1.13008 | ||
2087 | 2023.07.27 01:00 | buy | 703 | 0.10 | 1.10895 | 0.00000 | 0.00000 | ||
2088 | 2023.07.27 01:00 | modify | 703 | 0.10 | 1.10895 | 1.09095 | 1.13095 | ||
2089 | 2023.07.27 02:00 | buy | 704 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
2090 | 2023.07.27 02:00 | modify | 704 | 0.10 | 1.11020 | 1.09220 | 1.13220 | ||
2091 | 2023.07.27 03:00 | buy | 705 | 0.10 | 1.11022 | 0.00000 | 0.00000 | ||
2092 | 2023.07.27 03:00 | modify | 705 | 0.10 | 1.11022 | 1.09222 | 1.13222 | ||
2093 | 2023.07.27 04:00 | buy | 706 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
2094 | 2023.07.27 04:00 | modify | 706 | 0.10 | 1.11032 | 1.09232 | 1.13232 | ||
2095 | 2023.07.27 05:00 | buy | 707 | 0.10 | 1.10989 | 0.00000 | 0.00000 | ||
2096 | 2023.07.27 05:00 | modify | 707 | 0.10 | 1.10989 | 1.09189 | 1.13189 | ||
2097 | 2023.07.27 06:00 | buy | 708 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
2098 | 2023.07.27 06:00 | modify | 708 | 0.10 | 1.10918 | 1.09118 | 1.13118 | ||
2099 | 2023.07.27 07:00 | buy | 709 | 0.10 | 1.11029 | 0.00000 | 0.00000 | ||
2100 | 2023.07.27 07:00 | modify | 709 | 0.10 | 1.11029 | 1.09229 | 1.13229 | ||
2101 | 2023.07.27 08:00 | buy | 710 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
2102 | 2023.07.27 08:00 | modify | 710 | 0.10 | 1.11314 | 1.09514 | 1.13514 | ||
2103 | 2023.07.27 09:00 | buy | 711 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
2104 | 2023.07.27 09:00 | modify | 711 | 0.10 | 1.11420 | 1.09620 | 1.13620 | ||
2105 | 2023.07.27 10:00 | buy | 712 | 0.10 | 1.11425 | 0.00000 | 0.00000 | ||
2106 | 2023.07.27 10:00 | modify | 712 | 0.10 | 1.11425 | 1.09625 | 1.13625 | ||
2107 | 2023.07.28 05:00 | s/l | 711 | 0.10 | 1.09620 | 1.09620 | 1.13620 | -180.64 | 33092.40 |
2108 | 2023.07.28 05:00 | s/l | 712 | 0.10 | 1.09625 | 1.09625 | 1.13625 | -180.64 | 32911.76 |
2109 | 2023.07.28 05:00 | close | 710 | 0.10 | 1.09728 | 1.09514 | 1.13514 | -159.24 | 32752.51 |
2110 | 2023.07.28 05:00 | close | 709 | 0.10 | 1.09728 | 1.09229 | 1.13229 | -130.74 | 32621.77 |
2111 | 2023.07.28 05:00 | close | 708 | 0.10 | 1.09728 | 1.09118 | 1.13118 | -119.64 | 32502.13 |
2112 | 2023.07.28 05:00 | close | 707 | 0.10 | 1.09728 | 1.09189 | 1.13189 | -126.74 | 32375.39 |
2113 | 2023.07.28 05:00 | close | 706 | 0.10 | 1.09728 | 1.09232 | 1.13232 | -131.04 | 32244.35 |
2114 | 2023.07.28 05:00 | close | 705 | 0.10 | 1.09728 | 1.09222 | 1.13222 | -130.04 | 32114.30 |
2115 | 2023.07.28 05:00 | close | 704 | 0.10 | 1.09728 | 1.09220 | 1.13220 | -129.84 | 31984.46 |
2116 | 2023.07.28 05:00 | close | 703 | 0.10 | 1.09728 | 1.09095 | 1.13095 | -117.34 | 31867.12 |
2117 | 2023.07.28 05:00 | close | 702 | 0.10 | 1.09728 | 1.09008 | 1.13008 | -108.64 | 31758.48 |
2118 | 2023.07.28 05:00 | close | 701 | 0.10 | 1.09728 | 1.09077 | 1.13077 | -117.47 | 31641.01 |
2119 | 2023.07.28 05:00 | close | 700 | 0.10 | 1.09728 | 1.09096 | 1.13096 | -119.37 | 31521.64 |
2120 | 2023.07.28 05:00 | close | 699 | 0.10 | 1.09728 | 1.09083 | 1.13083 | -118.07 | 31403.57 |
2121 | 2023.07.28 05:00 | close | 698 | 0.10 | 1.09728 | 1.09193 | 1.13193 | -129.07 | 31274.50 |
2122 | 2023.07.28 05:00 | close | 697 | 0.10 | 1.09728 | 1.09268 | 1.13268 | -136.57 | 31137.94 |
2123 | 2023.07.28 05:00 | close | 696 | 0.10 | 1.09728 | 1.08807 | 1.12807 | -90.47 | 31047.47 |
2124 | 2023.07.28 05:00 | close | 695 | 0.10 | 1.09728 | 1.08947 | 1.12947 | -104.47 | 30943.00 |
2125 | 2023.07.28 05:00 | close | 694 | 0.10 | 1.09728 | 1.08997 | 1.12997 | -109.47 | 30833.53 |
2126 | 2023.07.28 05:00 | close | 693 | 0.10 | 1.09728 | 1.08865 | 1.12865 | -96.27 | 30737.26 |
2127 | 2023.07.28 05:00 | close | 692 | 0.10 | 1.09728 | 1.08881 | 1.12881 | -97.87 | 30639.39 |
2128 | 2023.07.28 05:00 | close | 691 | 0.10 | 1.09728 | 1.08911 | 1.12911 | -100.87 | 30538.52 |
2129 | 2023.07.28 05:00 | close | 690 | 0.10 | 1.09728 | 1.08857 | 1.12857 | -95.47 | 30443.06 |
2130 | 2023.07.28 05:00 | close | 689 | 0.10 | 1.09728 | 1.09051 | 1.13051 | -114.87 | 30328.19 |
2131 | 2023.07.28 05:00 | close | 688 | 0.10 | 1.09728 | 1.08976 | 1.12976 | -107.37 | 30220.82 |
2132 | 2023.07.28 05:00 | close | 687 | 0.10 | 1.09728 | 1.08987 | 1.12987 | -108.47 | 30112.35 |
2133 | 2023.07.28 05:00 | close | 686 | 0.10 | 1.09728 | 1.08922 | 1.12922 | -101.97 | 30010.38 |
2134 | 2023.07.28 05:00 | close | 685 | 0.10 | 1.09728 | 1.08863 | 1.12863 | -96.07 | 29914.31 |
2135 | 2023.07.28 05:00 | close | 684 | 0.10 | 1.09728 | 1.08849 | 1.12849 | -94.67 | 29819.65 |
2136 | 2023.07.28 05:00 | close | 683 | 0.10 | 1.09728 | 1.08711 | 1.12711 | -80.87 | 29738.78 |
2137 | 2023.07.28 05:00 | sell | 713 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
2138 | 2023.07.28 05:00 | modify | 713 | 0.10 | 1.09728 | 1.11528 | 1.07528 | ||
2139 | 2023.07.28 06:00 | sell | 714 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
2140 | 2023.07.28 06:00 | modify | 714 | 0.10 | 1.09860 | 1.11660 | 1.07660 | ||
2141 | 2023.07.28 07:00 | sell | 715 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
2142 | 2023.07.28 07:00 | modify | 715 | 0.10 | 1.09713 | 1.11513 | 1.07513 | ||
2143 | 2023.07.28 08:00 | sell | 716 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2144 | 2023.07.28 08:00 | modify | 716 | 0.10 | 1.09518 | 1.11318 | 1.07318 | ||
2145 | 2023.07.28 09:00 | sell | 717 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
2146 | 2023.07.28 09:00 | modify | 717 | 0.10 | 1.09595 | 1.11395 | 1.07395 | ||
2147 | 2023.07.28 10:00 | sell | 718 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
2148 | 2023.07.28 10:00 | modify | 718 | 0.10 | 1.09734 | 1.11534 | 1.07534 | ||
2149 | 2023.07.28 11:00 | sell | 719 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
2150 | 2023.07.28 11:00 | modify | 719 | 0.10 | 1.09935 | 1.11735 | 1.07735 | ||
2151 | 2023.07.28 12:00 | close | 719 | 0.10 | 1.10121 | 1.11735 | 1.07735 | -18.60 | 29720.18 |
2152 | 2023.07.28 12:00 | close | 718 | 0.10 | 1.10121 | 1.11534 | 1.07534 | -38.70 | 29681.48 |
2153 | 2023.07.28 12:00 | close | 717 | 0.10 | 1.10121 | 1.11395 | 1.07395 | -52.60 | 29628.88 |
2154 | 2023.07.28 12:00 | close | 716 | 0.10 | 1.10121 | 1.11318 | 1.07318 | -60.30 | 29568.58 |
2155 | 2023.07.28 12:00 | close | 715 | 0.10 | 1.10121 | 1.11513 | 1.07513 | -40.80 | 29527.78 |
2156 | 2023.07.28 12:00 | close | 714 | 0.10 | 1.10121 | 1.11660 | 1.07660 | -26.10 | 29501.68 |
2157 | 2023.07.28 12:00 | close | 713 | 0.10 | 1.10121 | 1.11528 | 1.07528 | -39.30 | 29462.38 |
2158 | 2023.07.28 12:00 | buy | 720 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
2159 | 2023.07.28 12:00 | modify | 720 | 0.10 | 1.10121 | 1.08321 | 1.12321 | ||
2160 | 2023.07.28 13:00 | buy | 721 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
2161 | 2023.07.28 13:00 | modify | 721 | 0.10 | 1.10122 | 1.08322 | 1.12322 | ||
2162 | 2023.07.28 14:00 | buy | 722 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
2163 | 2023.07.28 14:00 | modify | 722 | 0.10 | 1.10202 | 1.08402 | 1.12402 | ||
2164 | 2023.07.28 15:00 | buy | 723 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
2165 | 2023.07.28 15:00 | modify | 723 | 0.10 | 1.10386 | 1.08586 | 1.12586 | ||
2166 | 2023.07.28 16:00 | buy | 724 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
2167 | 2023.07.28 16:00 | modify | 724 | 0.10 | 1.10412 | 1.08612 | 1.12612 | ||
2168 | 2023.07.28 17:00 | buy | 725 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
2169 | 2023.07.28 17:00 | modify | 725 | 0.10 | 1.10282 | 1.08482 | 1.12482 | ||
2170 | 2023.07.28 18:00 | buy | 726 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2171 | 2023.07.28 18:00 | modify | 726 | 0.10 | 1.10240 | 1.08440 | 1.12440 | ||
2172 | 2023.07.28 19:00 | buy | 727 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
2173 | 2023.07.28 19:00 | modify | 727 | 0.10 | 1.10262 | 1.08462 | 1.12462 | ||
2174 | 2023.07.28 20:00 | buy | 728 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
2175 | 2023.07.28 20:00 | modify | 728 | 0.10 | 1.10259 | 1.08459 | 1.12459 | ||
2176 | 2023.07.30 21:00 | buy | 729 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
2177 | 2023.07.30 21:00 | modify | 729 | 0.10 | 1.10236 | 1.08436 | 1.12436 | ||
2178 | 2023.07.30 22:00 | close | 729 | 0.10 | 1.10171 | 1.08436 | 1.12436 | -6.50 | 29455.88 |
2179 | 2023.07.30 22:00 | close | 728 | 0.10 | 1.10171 | 1.08459 | 1.12459 | -8.80 | 29447.08 |
2180 | 2023.07.30 22:00 | close | 727 | 0.10 | 1.10171 | 1.08462 | 1.12462 | -9.10 | 29437.98 |
2181 | 2023.07.30 22:00 | close | 726 | 0.10 | 1.10171 | 1.08440 | 1.12440 | -6.90 | 29431.08 |
2182 | 2023.07.30 22:00 | close | 725 | 0.10 | 1.10171 | 1.08482 | 1.12482 | -11.10 | 29419.98 |
2183 | 2023.07.30 22:00 | close | 724 | 0.10 | 1.10171 | 1.08612 | 1.12612 | -24.10 | 29395.88 |
2184 | 2023.07.30 22:00 | close | 723 | 0.10 | 1.10171 | 1.08586 | 1.12586 | -21.50 | 29374.38 |
2185 | 2023.07.30 22:00 | close | 722 | 0.10 | 1.10171 | 1.08402 | 1.12402 | -3.10 | 29371.28 |
2186 | 2023.07.30 22:00 | close | 721 | 0.10 | 1.10171 | 1.08322 | 1.12322 | 4.90 | 29376.18 |
2187 | 2023.07.30 22:00 | close | 720 | 0.10 | 1.10171 | 1.08321 | 1.12321 | 5.00 | 29381.18 |
2188 | 2023.07.30 22:00 | sell | 730 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
2189 | 2023.07.30 22:00 | modify | 730 | 0.10 | 1.10171 | 1.11971 | 1.07971 | ||
2190 | 2023.07.30 23:00 | close | 730 | 0.10 | 1.10301 | 1.11971 | 1.07971 | -13.00 | 29368.18 |
2191 | 2023.07.30 23:00 | buy | 731 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
2192 | 2023.07.30 23:00 | modify | 731 | 0.10 | 1.10301 | 1.08501 | 1.12501 | ||
2193 | 2023.07.31 00:00 | buy | 732 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
2194 | 2023.07.31 00:00 | modify | 732 | 0.10 | 1.10269 | 1.08469 | 1.12469 | ||
2195 | 2023.07.31 01:00 | buy | 733 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
2196 | 2023.07.31 01:00 | modify | 733 | 0.10 | 1.10251 | 1.08451 | 1.12451 | ||
2197 | 2023.07.31 02:00 | close | 733 | 0.10 | 1.10141 | 1.08451 | 1.12451 | -11.00 | 29357.18 |
2198 | 2023.07.31 02:00 | close | 732 | 0.10 | 1.10141 | 1.08469 | 1.12469 | -12.80 | 29344.38 |
2199 | 2023.07.31 02:00 | close | 731 | 0.10 | 1.10141 | 1.08501 | 1.12501 | -16.64 | 29327.74 |
2200 | 2023.07.31 02:00 | sell | 734 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
2201 | 2023.07.31 02:00 | modify | 734 | 0.10 | 1.10141 | 1.11941 | 1.07941 | ||
2202 | 2023.07.31 03:00 | sell | 735 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
2203 | 2023.07.31 03:00 | modify | 735 | 0.10 | 1.10153 | 1.11953 | 1.07953 | ||
2204 | 2023.07.31 04:00 | sell | 736 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
2205 | 2023.07.31 04:00 | modify | 736 | 0.10 | 1.10124 | 1.11924 | 1.07924 | ||
2206 | 2023.07.31 05:00 | sell | 737 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
2207 | 2023.07.31 05:00 | modify | 737 | 0.10 | 1.10057 | 1.11857 | 1.07857 | ||
2208 | 2023.07.31 06:00 | sell | 738 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
2209 | 2023.07.31 06:00 | modify | 738 | 0.10 | 1.10143 | 1.11943 | 1.07943 | ||
2210 | 2023.07.31 07:00 | sell | 739 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
2211 | 2023.07.31 07:00 | modify | 739 | 0.10 | 1.10109 | 1.11909 | 1.07909 | ||
2212 | 2023.07.31 08:00 | sell | 740 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
2213 | 2023.07.31 08:00 | modify | 740 | 0.10 | 1.10198 | 1.11998 | 1.07998 | ||
2214 | 2023.07.31 09:00 | close | 740 | 0.10 | 1.10371 | 1.11998 | 1.07998 | -17.30 | 29310.44 |
2215 | 2023.07.31 09:00 | close | 739 | 0.10 | 1.10371 | 1.11909 | 1.07909 | -26.20 | 29284.24 |
2216 | 2023.07.31 09:00 | close | 738 | 0.10 | 1.10371 | 1.11943 | 1.07943 | -22.80 | 29261.44 |
2217 | 2023.07.31 09:00 | close | 737 | 0.10 | 1.10371 | 1.11857 | 1.07857 | -31.40 | 29230.04 |
2218 | 2023.07.31 09:00 | close | 736 | 0.10 | 1.10371 | 1.11924 | 1.07924 | -24.70 | 29205.34 |
2219 | 2023.07.31 09:00 | close | 735 | 0.10 | 1.10371 | 1.11953 | 1.07953 | -21.80 | 29183.54 |
2220 | 2023.07.31 09:00 | close | 734 | 0.10 | 1.10371 | 1.11941 | 1.07941 | -23.00 | 29160.54 |
2221 | 2023.07.31 09:00 | buy | 741 | 0.10 | 1.10371 | 0.00000 | 0.00000 | ||
2222 | 2023.07.31 09:00 | modify | 741 | 0.10 | 1.10371 | 1.08571 | 1.12571 | ||
2223 | 2023.07.31 10:00 | buy | 742 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
2224 | 2023.07.31 10:00 | modify | 742 | 0.10 | 1.10354 | 1.08554 | 1.12554 | ||
2225 | 2023.07.31 11:00 | buy | 743 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
2226 | 2023.07.31 11:00 | modify | 743 | 0.10 | 1.10394 | 1.08594 | 1.12594 | ||
2227 | 2023.07.31 12:00 | close | 743 | 0.10 | 1.10270 | 1.08594 | 1.12594 | -12.40 | 29148.14 |
2228 | 2023.07.31 12:00 | close | 742 | 0.10 | 1.10270 | 1.08554 | 1.12554 | -8.40 | 29139.74 |
2229 | 2023.07.31 12:00 | close | 741 | 0.10 | 1.10270 | 1.08571 | 1.12571 | -10.10 | 29129.64 |
2230 | 2023.07.31 12:00 | sell | 744 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
2231 | 2023.07.31 12:00 | modify | 744 | 0.10 | 1.10270 | 1.12070 | 1.08070 | ||
2232 | 2023.07.31 13:00 | sell | 745 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
2233 | 2023.07.31 13:00 | modify | 745 | 0.10 | 1.10280 | 1.12080 | 1.08080 | ||
2234 | 2023.07.31 14:00 | sell | 746 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
2235 | 2023.07.31 14:00 | modify | 746 | 0.10 | 1.10376 | 1.12176 | 1.08176 | ||
2236 | 2023.07.31 15:00 | sell | 747 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
2237 | 2023.07.31 15:00 | modify | 747 | 0.10 | 1.10250 | 1.12050 | 1.08050 | ||
2238 | 2023.07.31 16:00 | sell | 748 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2239 | 2023.07.31 16:00 | modify | 748 | 0.10 | 1.10183 | 1.11983 | 1.07983 | ||
2240 | 2023.07.31 17:00 | sell | 749 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
2241 | 2023.07.31 17:00 | modify | 749 | 0.10 | 1.10069 | 1.11869 | 1.07869 | ||
2242 | 2023.07.31 18:00 | sell | 750 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
2243 | 2023.07.31 18:00 | modify | 750 | 0.10 | 1.10045 | 1.11845 | 1.07845 | ||
2244 | 2023.07.31 19:00 | sell | 751 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
2245 | 2023.07.31 19:00 | modify | 751 | 0.10 | 1.09986 | 1.11786 | 1.07786 | ||
2246 | 2023.07.31 20:00 | sell | 752 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
2247 | 2023.07.31 20:00 | modify | 752 | 0.10 | 1.09953 | 1.11753 | 1.07753 | ||
2248 | 2023.07.31 21:00 | sell | 753 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
2249 | 2023.07.31 21:00 | modify | 753 | 0.10 | 1.09961 | 1.11761 | 1.07761 | ||
2250 | 2023.07.31 22:00 | sell | 754 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
2251 | 2023.07.31 22:00 | modify | 754 | 0.10 | 1.09966 | 1.11766 | 1.07766 | ||
2252 | 2023.07.31 23:00 | sell | 755 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
2253 | 2023.07.31 23:00 | modify | 755 | 0.10 | 1.10010 | 1.11810 | 1.07810 | ||
2254 | 2023.08.01 00:00 | sell | 756 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
2255 | 2023.08.01 00:00 | modify | 756 | 0.10 | 1.09967 | 1.11767 | 1.07767 | ||
2256 | 2023.08.01 01:00 | sell | 757 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
2257 | 2023.08.01 01:00 | modify | 757 | 0.10 | 1.09887 | 1.11687 | 1.07687 | ||
2258 | 2023.08.01 02:00 | sell | 758 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
2259 | 2023.08.01 02:00 | modify | 758 | 0.10 | 1.09858 | 1.11658 | 1.07658 | ||
2260 | 2023.08.01 03:00 | sell | 759 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
2261 | 2023.08.01 03:00 | modify | 759 | 0.10 | 1.09853 | 1.11653 | 1.07653 | ||
2262 | 2023.08.01 04:00 | sell | 760 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
2263 | 2023.08.01 04:00 | modify | 760 | 0.10 | 1.09854 | 1.11654 | 1.07654 | ||
2264 | 2023.08.01 05:00 | sell | 761 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
2265 | 2023.08.01 05:00 | modify | 761 | 0.10 | 1.09900 | 1.11700 | 1.07700 | ||
2266 | 2023.08.01 06:00 | sell | 762 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
2267 | 2023.08.01 06:00 | modify | 762 | 0.10 | 1.09987 | 1.11787 | 1.07787 | ||
2268 | 2023.08.01 07:00 | sell | 763 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
2269 | 2023.08.01 07:00 | modify | 763 | 0.10 | 1.09945 | 1.11745 | 1.07745 | ||
2270 | 2023.08.01 08:00 | sell | 764 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
2271 | 2023.08.01 08:00 | modify | 764 | 0.10 | 1.09796 | 1.11596 | 1.07596 | ||
2272 | 2023.08.01 09:00 | sell | 765 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
2273 | 2023.08.01 09:00 | modify | 765 | 0.10 | 1.09745 | 1.11545 | 1.07545 | ||
2274 | 2023.08.01 10:00 | sell | 766 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
2275 | 2023.08.01 10:00 | modify | 766 | 0.10 | 1.09752 | 1.11552 | 1.07552 | ||
2276 | 2023.08.01 11:00 | sell | 767 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
2277 | 2023.08.01 11:00 | modify | 767 | 0.10 | 1.09821 | 1.11621 | 1.07621 | ||
2278 | 2023.08.01 12:00 | sell | 768 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
2279 | 2023.08.01 12:00 | modify | 768 | 0.10 | 1.09755 | 1.11555 | 1.07555 | ||
2280 | 2023.08.01 13:00 | sell | 769 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
2281 | 2023.08.01 13:00 | modify | 769 | 0.10 | 1.09565 | 1.11365 | 1.07365 | ||
2282 | 2023.08.01 14:00 | sell | 770 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
2283 | 2023.08.01 14:00 | modify | 770 | 0.10 | 1.09733 | 1.11533 | 1.07533 | ||
2284 | 2023.08.01 15:00 | sell | 771 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
2285 | 2023.08.01 15:00 | modify | 771 | 0.10 | 1.09785 | 1.11585 | 1.07585 | ||
2286 | 2023.08.01 16:00 | sell | 772 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
2287 | 2023.08.01 16:00 | modify | 772 | 0.10 | 1.09703 | 1.11503 | 1.07503 | ||
2288 | 2023.08.01 17:00 | sell | 773 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
2289 | 2023.08.01 17:00 | modify | 773 | 0.10 | 1.09720 | 1.11520 | 1.07520 | ||
2290 | 2023.08.23 08:00 | t/p | 746 | 0.10 | 1.08176 | 1.12176 | 1.08176 | 225.04 | 29354.68 |
2291 | 2023.08.23 08:00 | close | 773 | 0.10 | 1.08208 | 1.11520 | 1.07520 | 156.02 | 29510.70 |
2292 | 2023.08.23 08:00 | close | 772 | 0.10 | 1.08208 | 1.11503 | 1.07503 | 154.32 | 29665.03 |
2293 | 2023.08.23 08:00 | close | 771 | 0.10 | 1.08208 | 1.11585 | 1.07585 | 162.52 | 29827.55 |
2294 | 2023.08.23 08:00 | close | 770 | 0.10 | 1.08208 | 1.11533 | 1.07533 | 157.32 | 29984.88 |
2295 | 2023.08.23 08:00 | close | 769 | 0.10 | 1.08208 | 1.11365 | 1.07365 | 140.52 | 30125.40 |
2296 | 2023.08.23 08:00 | close | 768 | 0.10 | 1.08208 | 1.11555 | 1.07555 | 159.52 | 30284.93 |
2297 | 2023.08.23 08:00 | close | 767 | 0.10 | 1.08208 | 1.11621 | 1.07621 | 166.12 | 30451.05 |
2298 | 2023.08.23 08:00 | close | 766 | 0.10 | 1.08208 | 1.11552 | 1.07552 | 159.22 | 30610.28 |
2299 | 2023.08.23 08:00 | close | 765 | 0.10 | 1.08208 | 1.11545 | 1.07545 | 158.52 | 30768.80 |
2300 | 2023.08.23 08:00 | close | 764 | 0.10 | 1.08208 | 1.11596 | 1.07596 | 163.62 | 30932.43 |
2301 | 2023.08.23 08:00 | close | 763 | 0.10 | 1.08208 | 1.11745 | 1.07745 | 178.52 | 31110.95 |
2302 | 2023.08.23 08:00 | close | 762 | 0.10 | 1.08208 | 1.11787 | 1.07787 | 182.72 | 31293.67 |
2303 | 2023.08.23 08:00 | close | 761 | 0.10 | 1.08208 | 1.11700 | 1.07700 | 174.02 | 31467.70 |
2304 | 2023.08.23 08:00 | close | 760 | 0.10 | 1.08208 | 1.11654 | 1.07654 | 169.42 | 31637.12 |
2305 | 2023.08.23 08:00 | close | 759 | 0.10 | 1.08208 | 1.11653 | 1.07653 | 169.32 | 31806.45 |
2306 | 2023.08.23 08:00 | close | 758 | 0.10 | 1.08208 | 1.11658 | 1.07658 | 169.82 | 31976.27 |
2307 | 2023.08.23 08:00 | close | 757 | 0.10 | 1.08208 | 1.11687 | 1.07687 | 172.72 | 32149.00 |
2308 | 2023.08.23 08:00 | close | 756 | 0.10 | 1.08208 | 1.11767 | 1.07767 | 180.72 | 32329.72 |
2309 | 2023.08.23 08:00 | close | 755 | 0.10 | 1.08208 | 1.11810 | 1.07810 | 185.24 | 32514.97 |
2310 | 2023.08.23 08:00 | close | 754 | 0.10 | 1.08208 | 1.11766 | 1.07766 | 180.84 | 32695.81 |
2311 | 2023.08.23 08:00 | close | 753 | 0.10 | 1.08208 | 1.11761 | 1.07761 | 180.34 | 32876.15 |
2312 | 2023.08.23 08:00 | close | 752 | 0.10 | 1.08208 | 1.11753 | 1.07753 | 179.54 | 33055.70 |
2313 | 2023.08.23 08:00 | close | 751 | 0.10 | 1.08208 | 1.11786 | 1.07786 | 182.84 | 33238.54 |
2314 | 2023.08.23 08:00 | close | 750 | 0.10 | 1.08208 | 1.11845 | 1.07845 | 188.74 | 33427.29 |
2315 | 2023.08.23 08:00 | close | 749 | 0.10 | 1.08208 | 1.11869 | 1.07869 | 191.14 | 33618.43 |
2316 | 2023.08.23 08:00 | close | 748 | 0.10 | 1.08208 | 1.11983 | 1.07983 | 202.54 | 33820.97 |
2317 | 2023.08.23 08:00 | close | 747 | 0.10 | 1.08208 | 1.12050 | 1.08050 | 209.24 | 34030.22 |
2318 | 2023.08.23 08:00 | close | 745 | 0.10 | 1.08208 | 1.12080 | 1.08080 | 212.24 | 34242.46 |
2319 | 2023.08.23 08:00 | close | 744 | 0.10 | 1.08208 | 1.12070 | 1.08070 | 211.24 | 34453.71 |
2320 | 2023.08.23 08:00 | buy | 774 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
2321 | 2023.08.23 08:00 | modify | 774 | 0.10 | 1.08208 | 1.06408 | 1.10408 | ||
2322 | 2023.08.23 09:00 | buy | 775 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
2323 | 2023.08.23 09:00 | modify | 775 | 0.10 | 1.08220 | 1.06420 | 1.10420 | ||
2324 | 2023.08.23 10:00 | close | 775 | 0.10 | 1.08097 | 1.06420 | 1.10420 | -12.30 | 34441.41 |
2325 | 2023.08.23 10:00 | close | 774 | 0.10 | 1.08097 | 1.06408 | 1.10408 | -11.10 | 34430.31 |
2326 | 2023.08.23 10:00 | sell | 776 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
2327 | 2023.08.23 10:00 | modify | 776 | 0.10 | 1.08097 | 1.09897 | 1.05897 | ||
2328 | 2023.08.23 11:00 | sell | 777 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
2329 | 2023.08.23 11:00 | modify | 777 | 0.10 | 1.08073 | 1.09873 | 1.05873 | ||
2330 | 2023.08.23 12:00 | sell | 778 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
2331 | 2023.08.23 12:00 | modify | 778 | 0.10 | 1.08111 | 1.09911 | 1.05911 | ||
2332 | 2023.08.23 13:00 | sell | 779 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
2333 | 2023.08.23 13:00 | modify | 779 | 0.10 | 1.08042 | 1.09842 | 1.05842 | ||
2334 | 2023.08.23 14:00 | close | 779 | 0.10 | 1.08407 | 1.09842 | 1.05842 | -36.50 | 34393.81 |
2335 | 2023.08.23 14:00 | close | 778 | 0.10 | 1.08407 | 1.09911 | 1.05911 | -29.60 | 34364.21 |
2336 | 2023.08.23 14:00 | close | 777 | 0.10 | 1.08407 | 1.09873 | 1.05873 | -33.40 | 34330.81 |
2337 | 2023.08.23 14:00 | close | 776 | 0.10 | 1.08407 | 1.09897 | 1.05897 | -31.00 | 34299.81 |
2338 | 2023.08.23 14:00 | buy | 780 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2339 | 2023.08.23 14:00 | modify | 780 | 0.10 | 1.08407 | 1.06607 | 1.10607 | ||
2340 | 2023.08.23 15:00 | buy | 781 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
2341 | 2023.08.23 15:00 | modify | 781 | 0.10 | 1.08485 | 1.06685 | 1.10685 | ||
2342 | 2023.08.23 16:00 | buy | 782 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
2343 | 2023.08.23 16:00 | modify | 782 | 0.10 | 1.08642 | 1.06842 | 1.10842 | ||
2344 | 2023.08.23 17:00 | buy | 783 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
2345 | 2023.08.23 17:00 | modify | 783 | 0.10 | 1.08658 | 1.06858 | 1.10858 | ||
2346 | 2023.08.23 18:00 | buy | 784 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
2347 | 2023.08.23 18:00 | modify | 784 | 0.10 | 1.08676 | 1.06876 | 1.10876 | ||
2348 | 2023.08.23 19:00 | buy | 785 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
2349 | 2023.08.23 19:00 | modify | 785 | 0.10 | 1.08616 | 1.06816 | 1.10816 | ||
2350 | 2023.08.23 20:00 | buy | 786 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
2351 | 2023.08.23 20:00 | modify | 786 | 0.10 | 1.08667 | 1.06867 | 1.10867 | ||
2352 | 2023.08.23 21:00 | buy | 787 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
2353 | 2023.08.23 21:00 | modify | 787 | 0.10 | 1.08644 | 1.06844 | 1.10844 | ||
2354 | 2023.08.23 22:00 | buy | 788 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
2355 | 2023.08.23 22:00 | modify | 788 | 0.10 | 1.08651 | 1.06851 | 1.10851 | ||
2356 | 2023.08.23 23:00 | buy | 789 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
2357 | 2023.08.23 23:00 | modify | 789 | 0.10 | 1.08673 | 1.06873 | 1.10873 | ||
2358 | 2023.08.24 00:00 | buy | 790 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
2359 | 2023.08.24 00:00 | modify | 790 | 0.10 | 1.08685 | 1.06885 | 1.10885 | ||
2360 | 2023.08.24 01:00 | buy | 791 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
2361 | 2023.08.24 01:00 | modify | 791 | 0.10 | 1.08726 | 1.06926 | 1.10926 | ||
2362 | 2023.08.24 02:00 | buy | 792 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
2363 | 2023.08.24 02:00 | modify | 792 | 0.10 | 1.08639 | 1.06839 | 1.10839 | ||
2364 | 2023.08.24 03:00 | buy | 793 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
2365 | 2023.08.24 03:00 | modify | 793 | 0.10 | 1.08680 | 1.06880 | 1.10880 | ||
2366 | 2023.08.24 04:00 | buy | 794 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
2367 | 2023.08.24 04:00 | modify | 794 | 0.10 | 1.08688 | 1.06888 | 1.10888 | ||
2368 | 2023.08.24 05:00 | buy | 795 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
2369 | 2023.08.24 05:00 | modify | 795 | 0.10 | 1.08727 | 1.06927 | 1.10927 | ||
2370 | 2023.08.24 06:00 | buy | 796 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2371 | 2023.08.24 06:00 | modify | 796 | 0.10 | 1.08737 | 1.06937 | 1.10937 | ||
2372 | 2023.08.24 07:00 | buy | 797 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
2373 | 2023.08.24 07:00 | modify | 797 | 0.10 | 1.08598 | 1.06798 | 1.10798 | ||
2374 | 2023.08.24 08:00 | buy | 798 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
2375 | 2023.08.24 08:00 | modify | 798 | 0.10 | 1.08591 | 1.06791 | 1.10791 | ||
2376 | 2023.08.24 09:00 | buy | 799 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
2377 | 2023.08.24 09:00 | modify | 799 | 0.10 | 1.08649 | 1.06849 | 1.10849 | ||
2378 | 2023.08.24 10:00 | buy | 800 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
2379 | 2023.08.24 10:00 | modify | 800 | 0.10 | 1.08514 | 1.06714 | 1.10714 | ||
2380 | 2023.08.24 11:00 | buy | 801 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
2381 | 2023.08.24 11:00 | modify | 801 | 0.10 | 1.08576 | 1.06776 | 1.10776 | ||
2382 | 2023.08.24 12:00 | buy | 802 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
2383 | 2023.08.24 12:00 | modify | 802 | 0.10 | 1.08453 | 1.06653 | 1.10653 | ||
2384 | 2023.08.24 13:00 | close | 802 | 0.10 | 1.08207 | 1.06653 | 1.10653 | -24.60 | 34275.21 |
2385 | 2023.08.24 13:00 | close | 801 | 0.10 | 1.08207 | 1.06776 | 1.10776 | -36.90 | 34238.31 |
2386 | 2023.08.24 13:00 | close | 800 | 0.10 | 1.08207 | 1.06714 | 1.10714 | -30.70 | 34207.61 |
2387 | 2023.08.24 13:00 | close | 799 | 0.10 | 1.08207 | 1.06849 | 1.10849 | -44.20 | 34163.41 |
2388 | 2023.08.24 13:00 | close | 798 | 0.10 | 1.08207 | 1.06791 | 1.10791 | -38.40 | 34125.01 |
2389 | 2023.08.24 13:00 | close | 797 | 0.10 | 1.08207 | 1.06798 | 1.10798 | -39.10 | 34085.91 |
2390 | 2023.08.24 13:00 | close | 796 | 0.10 | 1.08207 | 1.06937 | 1.10937 | -53.00 | 34032.91 |
2391 | 2023.08.24 13:00 | close | 795 | 0.10 | 1.08207 | 1.06927 | 1.10927 | -52.00 | 33980.91 |
2392 | 2023.08.24 13:00 | close | 794 | 0.10 | 1.08207 | 1.06888 | 1.10888 | -48.10 | 33932.81 |
2393 | 2023.08.24 13:00 | close | 793 | 0.10 | 1.08207 | 1.06880 | 1.10880 | -47.30 | 33885.51 |
2394 | 2023.08.24 13:00 | close | 792 | 0.10 | 1.08207 | 1.06839 | 1.10839 | -43.20 | 33842.31 |
2395 | 2023.08.24 13:00 | close | 791 | 0.10 | 1.08207 | 1.06926 | 1.10926 | -51.90 | 33790.41 |
2396 | 2023.08.24 13:00 | close | 790 | 0.10 | 1.08207 | 1.06885 | 1.10885 | -47.80 | 33742.61 |
2397 | 2023.08.24 13:00 | close | 789 | 0.10 | 1.08207 | 1.06873 | 1.10873 | -48.53 | 33694.08 |
2398 | 2023.08.24 13:00 | close | 788 | 0.10 | 1.08207 | 1.06851 | 1.10851 | -46.33 | 33647.75 |
2399 | 2023.08.24 13:00 | close | 787 | 0.10 | 1.08207 | 1.06844 | 1.10844 | -45.63 | 33602.13 |
2400 | 2023.08.24 13:00 | close | 786 | 0.10 | 1.08207 | 1.06867 | 1.10867 | -47.93 | 33554.20 |
2401 | 2023.08.24 13:00 | close | 785 | 0.10 | 1.08207 | 1.06816 | 1.10816 | -42.83 | 33511.37 |
2402 | 2023.08.24 13:00 | close | 784 | 0.10 | 1.08207 | 1.06876 | 1.10876 | -48.83 | 33462.55 |
2403 | 2023.08.24 13:00 | close | 783 | 0.10 | 1.08207 | 1.06858 | 1.10858 | -47.03 | 33415.52 |
2404 | 2023.08.24 13:00 | close | 782 | 0.10 | 1.08207 | 1.06842 | 1.10842 | -45.43 | 33370.09 |
2405 | 2023.08.24 13:00 | close | 781 | 0.10 | 1.08207 | 1.06685 | 1.10685 | -29.73 | 33340.37 |
2406 | 2023.08.24 13:00 | close | 780 | 0.10 | 1.08207 | 1.06607 | 1.10607 | -21.93 | 33318.44 |
2407 | 2023.08.24 13:00 | sell | 803 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
2408 | 2023.08.24 13:00 | modify | 803 | 0.10 | 1.08207 | 1.10007 | 1.06007 | ||
2409 | 2023.08.24 14:00 | sell | 804 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
2410 | 2023.08.24 14:00 | modify | 804 | 0.10 | 1.08420 | 1.10220 | 1.06220 | ||
2411 | 2023.08.24 15:00 | sell | 805 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
2412 | 2023.08.24 15:00 | modify | 805 | 0.10 | 1.08392 | 1.10192 | 1.06192 | ||
2413 | 2023.08.24 16:00 | sell | 806 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
2414 | 2023.08.24 16:00 | modify | 806 | 0.10 | 1.08254 | 1.10054 | 1.06054 | ||
2415 | 2023.08.24 17:00 | sell | 807 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
2416 | 2023.08.24 17:00 | modify | 807 | 0.10 | 1.08213 | 1.10013 | 1.06013 | ||
2417 | 2023.08.24 18:00 | sell | 808 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
2418 | 2023.08.24 18:00 | modify | 808 | 0.10 | 1.08160 | 1.09960 | 1.05960 | ||
2419 | 2023.08.24 19:00 | sell | 809 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
2420 | 2023.08.24 19:00 | modify | 809 | 0.10 | 1.08091 | 1.09891 | 1.05891 | ||
2421 | 2023.08.24 20:00 | sell | 810 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
2422 | 2023.08.24 20:00 | modify | 810 | 0.10 | 1.08057 | 1.09857 | 1.05857 | ||
2423 | 2023.08.24 21:00 | sell | 811 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
2424 | 2023.08.24 21:00 | modify | 811 | 0.10 | 1.08098 | 1.09898 | 1.05898 | ||
2425 | 2023.08.24 22:00 | sell | 812 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
2426 | 2023.08.24 22:00 | modify | 812 | 0.10 | 1.08126 | 1.09926 | 1.05926 | ||
2427 | 2023.08.24 23:00 | sell | 813 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
2428 | 2023.08.24 23:00 | modify | 813 | 0.10 | 1.08070 | 1.09870 | 1.05870 | ||
2429 | 2023.08.25 00:00 | sell | 814 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
2430 | 2023.08.25 00:00 | modify | 814 | 0.10 | 1.07989 | 1.09789 | 1.05789 | ||
2431 | 2023.08.25 01:00 | sell | 815 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
2432 | 2023.08.25 01:00 | modify | 815 | 0.10 | 1.07943 | 1.09743 | 1.05743 | ||
2433 | 2023.08.25 02:00 | sell | 816 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
2434 | 2023.08.25 02:00 | modify | 816 | 0.10 | 1.07890 | 1.09690 | 1.05690 | ||
2435 | 2023.08.25 03:00 | sell | 817 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
2436 | 2023.08.25 03:00 | modify | 817 | 0.10 | 1.07859 | 1.09659 | 1.05659 | ||
2437 | 2023.08.25 04:00 | sell | 818 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
2438 | 2023.08.25 04:00 | modify | 818 | 0.10 | 1.07804 | 1.09604 | 1.05604 | ||
2439 | 2023.08.25 05:00 | sell | 819 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
2440 | 2023.08.25 05:00 | modify | 819 | 0.10 | 1.07824 | 1.09624 | 1.05624 | ||
2441 | 2023.08.25 06:00 | sell | 820 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
2442 | 2023.08.25 06:00 | modify | 820 | 0.10 | 1.07899 | 1.09699 | 1.05699 | ||
2443 | 2023.08.25 07:00 | sell | 821 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
2444 | 2023.08.25 07:00 | modify | 821 | 0.10 | 1.07808 | 1.09608 | 1.05608 | ||
2445 | 2023.08.25 08:00 | sell | 822 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
2446 | 2023.08.25 08:00 | modify | 822 | 0.10 | 1.07711 | 1.09511 | 1.05511 | ||
2447 | 2023.08.25 09:00 | sell | 823 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
2448 | 2023.08.25 09:00 | modify | 823 | 0.10 | 1.07862 | 1.09662 | 1.05662 | ||
2449 | 2023.08.25 10:00 | sell | 824 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
2450 | 2023.08.25 10:00 | modify | 824 | 0.10 | 1.07898 | 1.09698 | 1.05698 | ||
2451 | 2023.08.25 11:00 | sell | 825 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
2452 | 2023.08.25 11:00 | modify | 825 | 0.10 | 1.08029 | 1.09829 | 1.05829 | ||
2453 | 2023.08.25 12:00 | sell | 826 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
2454 | 2023.08.25 12:00 | modify | 826 | 0.10 | 1.08027 | 1.09827 | 1.05827 | ||
2455 | 2023.08.25 13:00 | sell | 827 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
2456 | 2023.08.25 13:00 | modify | 827 | 0.10 | 1.08126 | 1.09926 | 1.05926 | ||
2457 | 2023.08.25 14:00 | sell | 828 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
2458 | 2023.08.25 14:00 | modify | 828 | 0.10 | 1.08078 | 1.09878 | 1.05878 | ||
2459 | 2023.08.25 15:00 | sell | 829 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
2460 | 2023.08.25 15:00 | modify | 829 | 0.10 | 1.07716 | 1.09516 | 1.05516 | ||
2461 | 2023.08.25 16:00 | sell | 830 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
2462 | 2023.08.25 16:00 | modify | 830 | 0.10 | 1.07866 | 1.09666 | 1.05666 | ||
2463 | 2023.08.25 17:00 | sell | 831 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
2464 | 2023.08.25 17:00 | modify | 831 | 0.10 | 1.07962 | 1.09762 | 1.05762 | ||
2465 | 2023.08.25 18:00 | sell | 832 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
2466 | 2023.08.25 18:00 | modify | 832 | 0.10 | 1.07986 | 1.09786 | 1.05786 | ||
2467 | 2023.09.21 03:00 | t/p | 804 | 0.10 | 1.06220 | 1.10220 | 1.06220 | 226.14 | 33544.58 |
2468 | 2023.09.21 03:00 | sell | 833 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
2469 | 2023.09.21 03:00 | modify | 833 | 0.10 | 1.06274 | 1.08074 | 1.04074 | ||
2470 | 2023.09.22 08:00 | t/p | 805 | 0.10 | 1.06192 | 1.10192 | 1.06192 | 226.36 | 33770.94 |
2471 | 2023.09.22 08:00 | sell | 834 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
2472 | 2023.09.22 08:00 | modify | 834 | 0.10 | 1.06456 | 1.08256 | 1.04256 | ||
2473 | 2023.09.25 14:00 | t/p | 803 | 0.10 | 1.06007 | 1.10007 | 1.06007 | 226.58 | 33997.52 |
2474 | 2023.09.25 14:00 | t/p | 806 | 0.10 | 1.06054 | 1.10054 | 1.06054 | 226.58 | 34224.10 |
2475 | 2023.09.25 14:00 | t/p | 807 | 0.10 | 1.06013 | 1.10013 | 1.06013 | 226.58 | 34450.68 |
2476 | 2023.09.25 14:00 | sell | 835 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
2477 | 2023.09.25 14:00 | modify | 835 | 0.10 | 1.06020 | 1.07820 | 1.03820 | ||
2478 | 2023.09.25 15:00 | t/p | 808 | 0.10 | 1.05960 | 1.09960 | 1.05960 | 226.58 | 34677.26 |
2479 | 2023.09.25 15:00 | t/p | 809 | 0.10 | 1.05891 | 1.09891 | 1.05891 | 226.58 | 34903.84 |
2480 | 2023.09.25 15:00 | t/p | 810 | 0.10 | 1.05857 | 1.09857 | 1.05857 | 226.58 | 35130.42 |
2481 | 2023.09.25 15:00 | t/p | 811 | 0.10 | 1.05898 | 1.09898 | 1.05898 | 226.58 | 35357.00 |
2482 | 2023.09.25 15:00 | t/p | 812 | 0.10 | 1.05926 | 1.09926 | 1.05926 | 226.58 | 35583.57 |
2483 | 2023.09.25 15:00 | t/p | 813 | 0.10 | 1.05870 | 1.09870 | 1.05870 | 226.58 | 35810.15 |
2484 | 2023.09.25 15:00 | t/p | 814 | 0.10 | 1.05789 | 1.09789 | 1.05789 | 226.36 | 36036.51 |
2485 | 2023.09.25 15:00 | t/p | 825 | 0.10 | 1.05829 | 1.09829 | 1.05829 | 226.36 | 36262.87 |
2486 | 2023.09.25 15:00 | t/p | 826 | 0.10 | 1.05827 | 1.09827 | 1.05827 | 226.36 | 36489.23 |
2487 | 2023.09.25 15:00 | t/p | 827 | 0.10 | 1.05926 | 1.09926 | 1.05926 | 226.36 | 36715.59 |
2488 | 2023.09.25 15:00 | t/p | 828 | 0.10 | 1.05878 | 1.09878 | 1.05878 | 226.36 | 36941.95 |
2489 | 2023.09.25 15:00 | t/p | 832 | 0.10 | 1.05786 | 1.09786 | 1.05786 | 226.36 | 37168.31 |
2490 | 2023.09.25 15:00 | sell | 836 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
2491 | 2023.09.25 15:00 | modify | 836 | 0.10 | 1.05775 | 1.07575 | 1.03575 | ||
2492 | 2023.09.25 16:00 | sell | 837 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
2493 | 2023.09.25 16:00 | modify | 837 | 0.10 | 1.05900 | 1.07700 | 1.03700 | ||
2494 | 2023.09.25 17:00 | sell | 838 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
2495 | 2023.09.25 17:00 | modify | 838 | 0.10 | 1.05890 | 1.07690 | 1.03690 | ||
2496 | 2023.09.25 18:00 | sell | 839 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
2497 | 2023.09.25 18:00 | modify | 839 | 0.10 | 1.05948 | 1.07748 | 1.03748 | ||
2498 | 2023.09.25 19:00 | sell | 840 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
2499 | 2023.09.25 19:00 | modify | 840 | 0.10 | 1.05870 | 1.07670 | 1.03670 | ||
2500 | 2023.09.25 20:00 | sell | 841 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
2501 | 2023.09.25 20:00 | modify | 841 | 0.10 | 1.05927 | 1.07727 | 1.03727 | ||
2502 | 2023.09.25 21:00 | sell | 842 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
2503 | 2023.09.25 21:00 | modify | 842 | 0.10 | 1.05923 | 1.07723 | 1.03723 | ||
2504 | 2023.09.25 22:00 | sell | 843 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
2505 | 2023.09.25 22:00 | modify | 843 | 0.10 | 1.05923 | 1.07723 | 1.03723 | ||
2506 | 2023.09.25 23:00 | sell | 844 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
2507 | 2023.09.25 23:00 | modify | 844 | 0.10 | 1.05937 | 1.07737 | 1.03737 | ||
2508 | 2023.09.26 00:00 | sell | 845 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
2509 | 2023.09.26 00:00 | modify | 845 | 0.10 | 1.05912 | 1.07712 | 1.03712 | ||
2510 | 2023.09.26 01:00 | sell | 846 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
2511 | 2023.09.26 01:00 | modify | 846 | 0.10 | 1.05843 | 1.07643 | 1.03643 | ||
2512 | 2023.09.26 02:00 | sell | 847 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
2513 | 2023.09.26 02:00 | modify | 847 | 0.10 | 1.05862 | 1.07662 | 1.03662 | ||
2514 | 2023.09.26 03:00 | sell | 848 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
2515 | 2023.09.26 03:00 | modify | 848 | 0.10 | 1.05800 | 1.07600 | 1.03600 | ||
2516 | 2023.09.26 04:00 | sell | 849 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
2517 | 2023.09.26 04:00 | modify | 849 | 0.10 | 1.05857 | 1.07657 | 1.03657 | ||
2518 | 2023.09.26 07:00 | t/p | 815 | 0.10 | 1.05743 | 1.09743 | 1.05743 | 226.58 | 37394.89 |
2519 | 2023.09.26 07:00 | t/p | 831 | 0.10 | 1.05762 | 1.09762 | 1.05762 | 226.58 | 37621.47 |
2520 | 2023.09.26 07:00 | sell | 850 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
2521 | 2023.09.26 07:00 | modify | 850 | 0.10 | 1.05715 | 1.07515 | 1.03515 | ||
2522 | 2023.09.26 08:00 | sell | 851 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
2523 | 2023.09.26 08:00 | modify | 851 | 0.10 | 1.05849 | 1.07649 | 1.03649 | ||
2524 | 2023.09.26 19:00 | t/p | 816 | 0.10 | 1.05690 | 1.09690 | 1.05690 | 226.58 | 37848.05 |
2525 | 2023.09.26 19:00 | t/p | 817 | 0.10 | 1.05659 | 1.09659 | 1.05659 | 226.58 | 38074.63 |
2526 | 2023.09.26 19:00 | t/p | 820 | 0.10 | 1.05699 | 1.09699 | 1.05699 | 226.58 | 38301.21 |
2527 | 2023.09.26 19:00 | t/p | 823 | 0.10 | 1.05662 | 1.09662 | 1.05662 | 226.58 | 38527.79 |
2528 | 2023.09.26 19:00 | t/p | 824 | 0.10 | 1.05698 | 1.09698 | 1.05698 | 226.58 | 38754.36 |
2529 | 2023.09.26 19:00 | t/p | 830 | 0.10 | 1.05666 | 1.09666 | 1.05666 | 226.58 | 38980.94 |
2530 | 2023.09.26 19:00 | sell | 852 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
2531 | 2023.09.26 19:00 | modify | 852 | 0.10 | 1.05664 | 1.07464 | 1.03464 | ||
2532 | 2023.09.26 20:00 | sell | 853 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2533 | 2023.09.26 20:00 | modify | 853 | 0.10 | 1.05701 | 1.07501 | 1.03501 | ||
2534 | 2023.09.26 21:00 | sell | 854 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
2535 | 2023.09.26 21:00 | modify | 854 | 0.10 | 1.05714 | 1.07514 | 1.03514 | ||
2536 | 2023.09.26 22:00 | sell | 855 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
2537 | 2023.09.26 22:00 | modify | 855 | 0.10 | 1.05706 | 1.07506 | 1.03506 | ||
2538 | 2023.09.26 23:00 | sell | 856 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
2539 | 2023.09.26 23:00 | modify | 856 | 0.10 | 1.05712 | 1.07512 | 1.03512 | ||
2540 | 2023.09.27 00:00 | sell | 857 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
2541 | 2023.09.27 00:00 | modify | 857 | 0.10 | 1.05691 | 1.07491 | 1.03491 | ||
2542 | 2023.09.27 01:00 | t/p | 818 | 0.10 | 1.05604 | 1.09604 | 1.05604 | 226.80 | 39207.74 |
2543 | 2023.09.27 01:00 | t/p | 819 | 0.10 | 1.05624 | 1.09624 | 1.05624 | 226.80 | 39434.54 |
2544 | 2023.09.27 01:00 | t/p | 821 | 0.10 | 1.05608 | 1.09608 | 1.05608 | 226.80 | 39661.34 |
2545 | 2023.09.27 01:00 | sell | 858 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
2546 | 2023.09.27 01:00 | modify | 858 | 0.10 | 1.05598 | 1.07398 | 1.03398 | ||
2547 | 2023.09.27 02:00 | sell | 859 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
2548 | 2023.09.27 02:00 | modify | 859 | 0.10 | 1.05695 | 1.07495 | 1.03495 | ||
2549 | 2023.09.27 03:00 | sell | 860 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
2550 | 2023.09.27 03:00 | modify | 860 | 0.10 | 1.05644 | 1.07444 | 1.03444 | ||
2551 | 2023.09.27 12:00 | t/p | 822 | 0.10 | 1.05511 | 1.09511 | 1.05511 | 226.80 | 39888.14 |
2552 | 2023.09.27 12:00 | t/p | 829 | 0.10 | 1.05516 | 1.09516 | 1.05516 | 226.80 | 40114.93 |
2553 | 2023.09.27 12:00 | sell | 861 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
2554 | 2023.09.27 12:00 | modify | 861 | 0.10 | 1.05395 | 1.07195 | 1.03195 | ||
2555 | 2023.09.27 13:00 | sell | 862 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
2556 | 2023.09.27 13:00 | modify | 862 | 0.10 | 1.05466 | 1.07266 | 1.03266 | ||
2557 | 2023.11.03 13:00 | s/l | 861 | 0.10 | 1.07195 | 1.07195 | 1.03195 | -171.45 | 39943.49 |
2558 | 2023.11.03 13:00 | close | 862 | 0.10 | 1.07125 | 1.07266 | 1.03266 | -157.35 | 39786.14 |
2559 | 2023.11.03 13:00 | close | 860 | 0.10 | 1.07125 | 1.07444 | 1.03444 | -139.55 | 39646.59 |
2560 | 2023.11.03 13:00 | close | 859 | 0.10 | 1.07125 | 1.07495 | 1.03495 | -134.45 | 39512.15 |
2561 | 2023.11.03 13:00 | close | 858 | 0.10 | 1.07125 | 1.07398 | 1.03398 | -144.15 | 39368.00 |
2562 | 2023.11.03 13:00 | close | 857 | 0.10 | 1.07125 | 1.07491 | 1.03491 | -134.85 | 39233.15 |
2563 | 2023.11.03 13:00 | close | 856 | 0.10 | 1.07125 | 1.07512 | 1.03512 | -132.53 | 39100.62 |
2564 | 2023.11.03 13:00 | close | 855 | 0.10 | 1.07125 | 1.07506 | 1.03506 | -133.13 | 38967.49 |
2565 | 2023.11.03 13:00 | close | 854 | 0.10 | 1.07125 | 1.07514 | 1.03514 | -132.33 | 38835.17 |
2566 | 2023.11.03 13:00 | close | 853 | 0.10 | 1.07125 | 1.07501 | 1.03501 | -133.63 | 38701.54 |
2567 | 2023.11.03 13:00 | close | 852 | 0.10 | 1.07125 | 1.07464 | 1.03464 | -137.33 | 38564.21 |
2568 | 2023.11.03 13:00 | close | 851 | 0.10 | 1.07125 | 1.07649 | 1.03649 | -118.83 | 38445.38 |
2569 | 2023.11.03 13:00 | close | 850 | 0.10 | 1.07125 | 1.07515 | 1.03515 | -132.23 | 38313.15 |
2570 | 2023.11.03 13:00 | close | 849 | 0.10 | 1.07125 | 1.07657 | 1.03657 | -118.03 | 38195.13 |
2571 | 2023.11.03 13:00 | close | 848 | 0.10 | 1.07125 | 1.07600 | 1.03600 | -123.73 | 38071.40 |
2572 | 2023.11.03 13:00 | close | 847 | 0.10 | 1.07125 | 1.07662 | 1.03662 | -117.53 | 37953.87 |
2573 | 2023.11.03 13:00 | close | 846 | 0.10 | 1.07125 | 1.07643 | 1.03643 | -119.43 | 37834.44 |
2574 | 2023.11.03 13:00 | close | 845 | 0.10 | 1.07125 | 1.07712 | 1.03712 | -112.53 | 37721.91 |
2575 | 2023.11.03 13:00 | close | 844 | 0.10 | 1.07125 | 1.07737 | 1.03737 | -109.81 | 37612.11 |
2576 | 2023.11.03 13:00 | close | 843 | 0.10 | 1.07125 | 1.07723 | 1.03723 | -111.21 | 37500.90 |
2577 | 2023.11.03 13:00 | close | 842 | 0.10 | 1.07125 | 1.07723 | 1.03723 | -111.21 | 37389.69 |
2578 | 2023.11.03 13:00 | close | 841 | 0.10 | 1.07125 | 1.07727 | 1.03727 | -110.81 | 37278.88 |
2579 | 2023.11.03 13:00 | close | 840 | 0.10 | 1.07125 | 1.07670 | 1.03670 | -116.51 | 37162.37 |
2580 | 2023.11.03 13:00 | close | 839 | 0.10 | 1.07125 | 1.07748 | 1.03748 | -108.71 | 37053.66 |
2581 | 2023.11.03 13:00 | close | 838 | 0.10 | 1.07125 | 1.07690 | 1.03690 | -114.51 | 36939.15 |
2582 | 2023.11.03 13:00 | close | 837 | 0.10 | 1.07125 | 1.07700 | 1.03700 | -113.51 | 36825.65 |
2583 | 2023.11.03 13:00 | close | 836 | 0.10 | 1.07125 | 1.07575 | 1.03575 | -126.01 | 36699.64 |
2584 | 2023.11.03 13:00 | close | 835 | 0.10 | 1.07125 | 1.07820 | 1.03820 | -101.51 | 36598.13 |
2585 | 2023.11.03 13:00 | close | 834 | 0.10 | 1.07125 | 1.08256 | 1.04256 | -57.69 | 36540.44 |
2586 | 2023.11.03 13:00 | close | 833 | 0.10 | 1.07125 | 1.08074 | 1.04074 | -75.67 | 36464.77 |
2587 | 2023.11.03 13:00 | buy | 863 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
2588 | 2023.11.03 13:00 | modify | 863 | 0.10 | 1.07125 | 1.05325 | 1.09325 | ||
2589 | 2023.11.03 14:00 | buy | 864 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
2590 | 2023.11.03 14:00 | modify | 864 | 0.10 | 1.07194 | 1.05394 | 1.09394 | ||
2591 | 2023.11.03 15:00 | buy | 865 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
2592 | 2023.11.03 15:00 | modify | 865 | 0.10 | 1.07229 | 1.05429 | 1.09429 | ||
2593 | 2023.11.03 16:00 | buy | 866 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
2594 | 2023.11.03 16:00 | modify | 866 | 0.10 | 1.07350 | 1.05550 | 1.09550 | ||
2595 | 2023.11.03 17:00 | buy | 867 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
2596 | 2023.11.03 17:00 | modify | 867 | 0.10 | 1.07421 | 1.05621 | 1.09621 | ||
2597 | 2023.11.03 18:00 | buy | 868 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
2598 | 2023.11.03 18:00 | modify | 868 | 0.10 | 1.07396 | 1.05596 | 1.09596 | ||
2599 | 2023.11.03 19:00 | buy | 869 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
2600 | 2023.11.03 19:00 | modify | 869 | 0.10 | 1.07387 | 1.05587 | 1.09587 | ||
2601 | 2023.11.03 20:00 | buy | 870 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
2602 | 2023.11.03 20:00 | modify | 870 | 0.10 | 1.07278 | 1.05478 | 1.09478 | ||
2603 | 2023.11.05 22:00 | buy | 871 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
2604 | 2023.11.05 22:00 | modify | 871 | 0.10 | 1.07262 | 1.05462 | 1.09462 | ||
2605 | 2023.11.05 23:00 | buy | 872 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
2606 | 2023.11.05 23:00 | modify | 872 | 0.10 | 1.07287 | 1.05487 | 1.09487 | ||
2607 | 2023.11.06 00:00 | buy | 873 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
2608 | 2023.11.06 00:00 | modify | 873 | 0.10 | 1.07346 | 1.05546 | 1.09546 | ||
2609 | 2023.11.06 01:00 | buy | 874 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
2610 | 2023.11.06 01:00 | modify | 874 | 0.10 | 1.07273 | 1.05473 | 1.09473 | ||
2611 | 2023.11.06 02:00 | buy | 875 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
2612 | 2023.11.06 02:00 | modify | 875 | 0.10 | 1.07314 | 1.05514 | 1.09514 | ||
2613 | 2023.11.06 03:00 | buy | 876 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
2614 | 2023.11.06 03:00 | modify | 876 | 0.10 | 1.07359 | 1.05559 | 1.09559 | ||
2615 | 2023.11.06 04:00 | buy | 877 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2616 | 2023.11.06 04:00 | modify | 877 | 0.10 | 1.07373 | 1.05573 | 1.09573 | ||
2617 | 2023.11.06 05:00 | buy | 878 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
2618 | 2023.11.06 05:00 | modify | 878 | 0.10 | 1.07385 | 1.05585 | 1.09585 | ||
2619 | 2023.11.06 06:00 | buy | 879 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
2620 | 2023.11.06 06:00 | modify | 879 | 0.10 | 1.07385 | 1.05585 | 1.09585 | ||
2621 | 2023.11.06 07:00 | buy | 880 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
2622 | 2023.11.06 07:00 | modify | 880 | 0.10 | 1.07393 | 1.05593 | 1.09593 | ||
2623 | 2023.11.06 08:00 | buy | 881 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
2624 | 2023.11.06 08:00 | modify | 881 | 0.10 | 1.07363 | 1.05563 | 1.09563 | ||
2625 | 2023.11.06 09:00 | buy | 882 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
2626 | 2023.11.06 09:00 | modify | 882 | 0.10 | 1.07532 | 1.05732 | 1.09732 | ||
2627 | 2023.11.06 10:00 | buy | 883 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
2628 | 2023.11.06 10:00 | modify | 883 | 0.10 | 1.07502 | 1.05702 | 1.09702 | ||
2629 | 2023.11.06 11:00 | buy | 884 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
2630 | 2023.11.06 11:00 | modify | 884 | 0.10 | 1.07514 | 1.05714 | 1.09714 | ||
2631 | 2023.11.06 12:00 | buy | 885 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
2632 | 2023.11.06 12:00 | modify | 885 | 0.10 | 1.07543 | 1.05743 | 1.09743 | ||
2633 | 2023.11.06 13:00 | buy | 886 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
2634 | 2023.11.06 13:00 | modify | 886 | 0.10 | 1.07466 | 1.05666 | 1.09666 | ||
2635 | 2023.11.06 14:00 | buy | 887 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
2636 | 2023.11.06 14:00 | modify | 887 | 0.10 | 1.07403 | 1.05603 | 1.09603 | ||
2637 | 2023.11.06 15:00 | buy | 888 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
2638 | 2023.11.06 15:00 | modify | 888 | 0.10 | 1.07418 | 1.05618 | 1.09618 | ||
2639 | 2023.11.06 16:00 | buy | 889 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
2640 | 2023.11.06 16:00 | modify | 889 | 0.10 | 1.07467 | 1.05667 | 1.09667 | ||
2641 | 2023.11.06 17:00 | buy | 890 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
2642 | 2023.11.06 17:00 | modify | 890 | 0.10 | 1.07490 | 1.05690 | 1.09690 | ||
2643 | 2023.11.06 18:00 | buy | 891 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
2644 | 2023.11.06 18:00 | modify | 891 | 0.10 | 1.07384 | 1.05584 | 1.09584 | ||
2645 | 2023.11.06 19:00 | buy | 892 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
2646 | 2023.11.06 19:00 | modify | 892 | 0.10 | 1.07389 | 1.05589 | 1.09589 | ||
2647 | 2023.11.20 05:00 | t/p | 863 | 0.10 | 1.09325 | 1.05325 | 1.09325 | 210.37 | 36675.14 |
2648 | 2023.11.20 05:00 | buy | 893 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
2649 | 2023.11.20 05:00 | modify | 893 | 0.10 | 1.09249 | 1.07449 | 1.11449 | ||
2650 | 2023.11.20 10:00 | t/p | 864 | 0.10 | 1.09394 | 1.05394 | 1.09394 | 210.37 | 36885.51 |
2651 | 2023.11.20 10:00 | buy | 894 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
2652 | 2023.11.20 10:00 | modify | 894 | 0.10 | 1.09397 | 1.07597 | 1.11597 | ||
2653 | 2023.11.20 15:00 | t/p | 865 | 0.10 | 1.09429 | 1.05429 | 1.09429 | 210.37 | 37095.87 |
2654 | 2023.11.20 15:00 | buy | 895 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
2655 | 2023.11.20 15:00 | modify | 895 | 0.10 | 1.09435 | 1.07635 | 1.11635 | ||
2656 | 2023.11.20 18:00 | t/p | 870 | 0.10 | 1.09478 | 1.05478 | 1.09478 | 210.37 | 37306.24 |
2657 | 2023.11.20 18:00 | t/p | 871 | 0.10 | 1.09462 | 1.05462 | 1.09462 | 210.37 | 37516.61 |
2658 | 2023.11.20 18:00 | t/p | 872 | 0.10 | 1.09487 | 1.05487 | 1.09487 | 210.37 | 37726.98 |
2659 | 2023.11.20 18:00 | t/p | 874 | 0.10 | 1.09473 | 1.05473 | 1.09473 | 211.01 | 37937.99 |
2660 | 2023.11.20 18:00 | t/p | 875 | 0.10 | 1.09514 | 1.05514 | 1.09514 | 211.01 | 38149.00 |
2661 | 2023.11.20 18:00 | buy | 896 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
2662 | 2023.11.20 18:00 | modify | 896 | 0.10 | 1.09406 | 1.07606 | 1.11606 | ||
2663 | 2023.11.20 19:00 | buy | 897 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
2664 | 2023.11.20 19:00 | modify | 897 | 0.10 | 1.09483 | 1.07683 | 1.11683 | ||
2665 | 2023.11.20 20:00 | buy | 898 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
2666 | 2023.11.20 20:00 | modify | 898 | 0.10 | 1.09493 | 1.07693 | 1.11693 | ||
2667 | 2023.11.20 21:00 | buy | 899 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
2668 | 2023.11.20 21:00 | modify | 899 | 0.10 | 1.09448 | 1.07648 | 1.11648 | ||
2669 | 2023.11.20 22:00 | buy | 900 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
2670 | 2023.11.20 22:00 | modify | 900 | 0.10 | 1.09424 | 1.07624 | 1.11624 | ||
2671 | 2023.11.21 02:00 | t/p | 866 | 0.10 | 1.09550 | 1.05550 | 1.09550 | 209.73 | 38358.73 |
2672 | 2023.11.21 02:00 | t/p | 873 | 0.10 | 1.09546 | 1.05546 | 1.09546 | 210.37 | 38569.10 |
2673 | 2023.11.21 02:00 | t/p | 876 | 0.10 | 1.09559 | 1.05559 | 1.09559 | 210.37 | 38779.46 |
2674 | 2023.11.21 02:00 | t/p | 877 | 0.10 | 1.09573 | 1.05573 | 1.09573 | 210.37 | 38989.83 |
2675 | 2023.11.21 02:00 | t/p | 881 | 0.10 | 1.09563 | 1.05563 | 1.09563 | 210.37 | 39200.20 |
2676 | 2023.11.21 02:00 | buy | 901 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
2677 | 2023.11.21 02:00 | modify | 901 | 0.10 | 1.09544 | 1.07744 | 1.11744 | ||
2678 | 2023.11.21 03:00 | t/p | 867 | 0.10 | 1.09621 | 1.05621 | 1.09621 | 209.73 | 39409.93 |
2679 | 2023.11.21 03:00 | t/p | 868 | 0.10 | 1.09596 | 1.05596 | 1.09596 | 209.73 | 39619.65 |
2680 | 2023.11.21 03:00 | t/p | 869 | 0.10 | 1.09587 | 1.05587 | 1.09587 | 209.73 | 39829.38 |
2681 | 2023.11.21 03:00 | t/p | 878 | 0.10 | 1.09585 | 1.05585 | 1.09585 | 210.37 | 40039.75 |
2682 | 2023.11.21 03:00 | t/p | 879 | 0.10 | 1.09585 | 1.05585 | 1.09585 | 210.37 | 40250.12 |
2683 | 2023.11.21 03:00 | t/p | 880 | 0.10 | 1.09593 | 1.05593 | 1.09593 | 210.37 | 40460.49 |
2684 | 2023.11.21 03:00 | t/p | 887 | 0.10 | 1.09603 | 1.05603 | 1.09603 | 210.37 | 40670.85 |
2685 | 2023.11.21 03:00 | t/p | 888 | 0.10 | 1.09618 | 1.05618 | 1.09618 | 210.37 | 40881.22 |
2686 | 2023.11.21 03:00 | t/p | 891 | 0.10 | 1.09584 | 1.05584 | 1.09584 | 210.37 | 41091.59 |
2687 | 2023.11.21 03:00 | t/p | 892 | 0.10 | 1.09589 | 1.05589 | 1.09589 | 210.37 | 41301.96 |
2688 | 2023.11.21 03:00 | buy | 902 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
2689 | 2023.11.21 03:00 | modify | 902 | 0.10 | 1.09631 | 1.07831 | 1.11831 | ||
2690 | 2023.11.21 04:00 | buy | 903 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
2691 | 2023.11.21 04:00 | modify | 903 | 0.10 | 1.09663 | 1.07863 | 1.11863 | ||
2692 | 2023.11.21 05:00 | buy | 904 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
2693 | 2023.11.21 05:00 | modify | 904 | 0.10 | 1.09619 | 1.07819 | 1.11819 | ||
2694 | 2023.11.21 06:00 | buy | 905 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
2695 | 2023.11.21 06:00 | modify | 905 | 0.10 | 1.09590 | 1.07790 | 1.11790 | ||
2696 | 2023.11.21 07:00 | buy | 906 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
2697 | 2023.11.21 07:00 | modify | 906 | 0.10 | 1.09614 | 1.07814 | 1.11814 | ||
2698 | 2023.11.21 08:00 | buy | 907 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
2699 | 2023.11.21 08:00 | modify | 907 | 0.10 | 1.09568 | 1.07768 | 1.11768 | ||
2700 | 2023.11.21 09:00 | buy | 908 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2701 | 2023.11.21 09:00 | modify | 908 | 0.10 | 1.09489 | 1.07689 | 1.11689 | ||
2702 | 2023.11.21 10:00 | buy | 909 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
2703 | 2023.11.21 10:00 | modify | 909 | 0.10 | 1.09467 | 1.07667 | 1.11667 | ||
2704 | 2023.11.21 11:00 | buy | 910 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
2705 | 2023.11.21 11:00 | modify | 910 | 0.10 | 1.09482 | 1.07682 | 1.11682 | ||
2706 | 2023.11.21 12:00 | buy | 911 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
2707 | 2023.11.21 12:00 | modify | 911 | 0.10 | 1.09423 | 1.07623 | 1.11623 | ||
2708 | 2023.11.21 13:00 | buy | 912 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
2709 | 2023.11.21 13:00 | modify | 912 | 0.10 | 1.09512 | 1.07712 | 1.11712 | ||
2710 | 2023.11.21 14:00 | buy | 913 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
2711 | 2023.11.21 14:00 | modify | 913 | 0.10 | 1.09480 | 1.07680 | 1.11680 | ||
2712 | 2023.11.21 15:00 | buy | 914 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
2713 | 2023.11.21 15:00 | modify | 914 | 0.10 | 1.09561 | 1.07761 | 1.11761 | ||
2714 | 2023.11.21 16:00 | buy | 915 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2715 | 2023.11.21 16:00 | modify | 915 | 0.10 | 1.09372 | 1.07572 | 1.11572 | ||
2716 | 2023.11.28 14:00 | t/p | 882 | 0.10 | 1.09732 | 1.05732 | 1.09732 | 205.87 | 41507.83 |
2717 | 2023.11.28 14:00 | t/p | 883 | 0.10 | 1.09702 | 1.05702 | 1.09702 | 205.87 | 41713.71 |
2718 | 2023.11.28 14:00 | t/p | 884 | 0.10 | 1.09714 | 1.05714 | 1.09714 | 205.87 | 41919.58 |
2719 | 2023.11.28 14:00 | t/p | 886 | 0.10 | 1.09666 | 1.05666 | 1.09666 | 205.87 | 42125.45 |
2720 | 2023.11.28 14:00 | t/p | 889 | 0.10 | 1.09667 | 1.05667 | 1.09667 | 205.87 | 42331.33 |
2721 | 2023.11.28 14:00 | t/p | 890 | 0.10 | 1.09690 | 1.05690 | 1.09690 | 205.87 | 42537.20 |
2722 | 2023.11.28 14:00 | buy | 916 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
2723 | 2023.11.28 14:00 | modify | 916 | 0.10 | 1.09751 | 1.07951 | 1.11951 | ||
2724 | 2023.11.28 15:00 | t/p | 885 | 0.10 | 1.09743 | 1.05743 | 1.09743 | 205.87 | 42743.08 |
2725 | 2023.11.28 15:00 | buy | 917 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
2726 | 2023.11.28 15:00 | modify | 917 | 0.10 | 1.09817 | 1.08017 | 1.12017 | ||
2727 | 2023.11.28 16:00 | buy | 918 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
2728 | 2023.11.28 16:00 | modify | 918 | 0.10 | 1.09839 | 1.08039 | 1.12039 | ||
2729 | 2023.11.28 17:00 | buy | 919 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2730 | 2023.11.28 17:00 | modify | 919 | 0.10 | 1.10085 | 1.08285 | 1.12285 | ||
2731 | 2023.11.28 18:00 | buy | 920 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
2732 | 2023.11.28 18:00 | modify | 920 | 0.10 | 1.09899 | 1.08099 | 1.12099 | ||
2733 | 2023.11.28 19:00 | buy | 921 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2734 | 2023.11.28 19:00 | modify | 921 | 0.10 | 1.09841 | 1.08041 | 1.12041 | ||
2735 | 2023.11.28 20:00 | buy | 922 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2736 | 2023.11.28 20:00 | modify | 922 | 0.10 | 1.09940 | 1.08140 | 1.12140 | ||
2737 | 2023.11.30 23:59 | close at stop | 922 | 0.10 | 1.08878 | 1.08140 | 1.12140 | -108.77 | 42634.31 |
2738 | 2023.11.30 23:59 | close at stop | 921 | 0.10 | 1.08878 | 1.08041 | 1.12041 | -98.87 | 42535.44 |
2739 | 2023.11.30 23:59 | close at stop | 920 | 0.10 | 1.08878 | 1.08099 | 1.12099 | -104.67 | 42430.77 |
2740 | 2023.11.30 23:59 | close at stop | 919 | 0.10 | 1.08878 | 1.08285 | 1.12285 | -123.27 | 42307.50 |
2741 | 2023.11.30 23:59 | close at stop | 918 | 0.10 | 1.08878 | 1.08039 | 1.12039 | -98.67 | 42208.83 |
2742 | 2023.11.30 23:59 | close at stop | 917 | 0.10 | 1.08878 | 1.08017 | 1.12017 | -96.47 | 42112.37 |
2743 | 2023.11.30 23:59 | close at stop | 916 | 0.10 | 1.08878 | 1.07951 | 1.11951 | -89.87 | 42022.50 |
2744 | 2023.11.30 23:59 | close at stop | 915 | 0.10 | 1.08878 | 1.07572 | 1.11572 | -56.46 | 41966.03 |
2745 | 2023.11.30 23:59 | close at stop | 914 | 0.10 | 1.08878 | 1.07761 | 1.11761 | -75.36 | 41890.67 |
2746 | 2023.11.30 23:59 | close at stop | 913 | 0.10 | 1.08878 | 1.07680 | 1.11680 | -67.26 | 41823.41 |
2747 | 2023.11.30 23:59 | close at stop | 912 | 0.10 | 1.08878 | 1.07712 | 1.11712 | -70.46 | 41752.95 |
2748 | 2023.11.30 23:59 | close at stop | 911 | 0.10 | 1.08878 | 1.07623 | 1.11623 | -61.56 | 41691.38 |
2749 | 2023.11.30 23:59 | close at stop | 910 | 0.10 | 1.08878 | 1.07682 | 1.11682 | -67.46 | 41623.92 |
2750 | 2023.11.30 23:59 | close at stop | 909 | 0.10 | 1.08878 | 1.07667 | 1.11667 | -65.96 | 41557.96 |
2751 | 2023.11.30 23:59 | close at stop | 908 | 0.10 | 1.08878 | 1.07689 | 1.11689 | -68.16 | 41489.79 |
2752 | 2023.11.30 23:59 | close at stop | 907 | 0.10 | 1.08878 | 1.07768 | 1.11768 | -76.06 | 41413.73 |
2753 | 2023.11.30 23:59 | close at stop | 906 | 0.10 | 1.08878 | 1.07814 | 1.11814 | -80.66 | 41333.07 |
2754 | 2023.11.30 23:59 | close at stop | 905 | 0.10 | 1.08878 | 1.07790 | 1.11790 | -78.26 | 41254.80 |
2755 | 2023.11.30 23:59 | close at stop | 904 | 0.10 | 1.08878 | 1.07819 | 1.11819 | -81.16 | 41173.64 |
2756 | 2023.11.30 23:59 | close at stop | 903 | 0.10 | 1.08878 | 1.07863 | 1.11863 | -85.56 | 41088.08 |
2757 | 2023.11.30 23:59 | close at stop | 902 | 0.10 | 1.08878 | 1.07831 | 1.11831 | -82.36 | 41005.71 |
2758 | 2023.11.30 23:59 | close at stop | 901 | 0.10 | 1.08878 | 1.07744 | 1.11744 | -73.66 | 40932.05 |
2759 | 2023.11.30 23:59 | close at stop | 900 | 0.10 | 1.08878 | 1.07624 | 1.11624 | -62.31 | 40869.75 |
2760 | 2023.11.30 23:59 | close at stop | 899 | 0.10 | 1.08878 | 1.07648 | 1.11648 | -64.71 | 40805.04 |
2761 | 2023.11.30 23:59 | close at stop | 898 | 0.10 | 1.08878 | 1.07693 | 1.11693 | -69.21 | 40735.84 |
2762 | 2023.11.30 23:59 | close at stop | 897 | 0.10 | 1.08878 | 1.07683 | 1.11683 | -68.21 | 40667.63 |
2763 | 2023.11.30 23:59 | close at stop | 896 | 0.10 | 1.08878 | 1.07606 | 1.11606 | -60.51 | 40607.13 |
2764 | 2023.11.30 23:59 | close at stop | 895 | 0.10 | 1.08878 | 1.07635 | 1.11635 | -63.41 | 40543.72 |
2765 | 2023.11.30 23:59 | close at stop | 894 | 0.10 | 1.08878 | 1.07597 | 1.11597 | -59.61 | 40484.11 |
2766 | 2023.11.30 23:59 | close at stop | 893 | 0.10 | 1.08878 | 1.07449 | 1.11449 | -44.81 | 40439.31 |